時価総額 $2.45T
-1.96%
ボリューム24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00031314 | $0.00031044 | $0.00031456 | $0.00031235 | $48 | - |
| Nov-01 2024 | $0.00031346 | $0.00030661 | $0.00032237 | $0.00030908 | $53 | - |
| Oct-31 2024 | $0.00030908 | $0.00030826 | $0.00031167 | $0.00031167 | $14 | - |
| Oct-30 2024 | $0.00031167 | $0.00031164 | $0.00031235 | $0.00031235 | $9 | - |
| Oct-29 2024 | $0.00031235 | $0.00031223 | $0.00031643 | $0.00031441 | $13 | - |
| Oct-28 2024 | $0.00031441 | $0.00031166 | $0.00031441 | $0.00031409 | $7 | - |
| Oct-27 2024 | $0.00031409 | $0.00031061 | $0.00031409 | $0.00031061 | $13 | - |
| Oct-26 2024 | $0.00031061 | $0.0003034 | $0.00031061 | $0.0003034 | $21 | - |
| Oct-25 2024 | $0.0003034 | $0.0003034 | $0.00031477 | $0.00031476 | $55 | - |
| Oct-24 2024 | $0.00031476 | $0.00030947 | $0.00031476 | $0.00031149 | $14 | - |
| Oct-23 2024 | $0.00031149 | $0.00030525 | $0.00031149 | $0.00030627 | $35 | - |
| Oct-22 2024 | $0.00030691 | $0.00030077 | $0.00030691 | $0.00030077 | $48 | - |
| Oct-21 2024 | $0.00030065 | $0.00029869 | $0.00030293 | $0.0002991 | $59 | - |
| Oct-20 2024 | $0.0002976 | $0.00029194 | $0.0002976 | $0.00029229 | $36 | - |
| Oct-19 2024 | $0.00029149 | $0.00028974 | $0.00029149 | $0.00028974 | $6 | - |