時価総額 $2.58T
-0.32%
ボリューム24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00022732 | $0.00022732 | $0.0002292 | $0.0002292 | $76 | - |
| Jul-27 2024 | $0.0002292 | $0.0002256 | $0.0002292 | $0.00022749 | $25 | - |
| Jul-26 2024 | $0.00022749 | $0.00022218 | $0.00022749 | $0.00022218 | $32 | - |
| Jul-25 2024 | $0.00022218 | $0.00021937 | $0.00022366 | $0.00022366 | $43 | - |
| Jul-24 2024 | $0.00022366 | $0.00022141 | $0.00022661 | $0.00022317 | $44 | - |
| Jul-23 2024 | $0.00022344 | $0.00022124 | $0.00022429 | $0.00022394 | $37 | - |
| Jul-22 2024 | $0.00022394 | $0.00022341 | $0.00022704 | $0.00022704 | $27 | - |
| Jul-21 2024 | $0.00022704 | $0.00021854 | $0.00022746 | $0.00022052 | $63 | - |
| Jul-20 2024 | $0.00022052 | $0.00021745 | $0.00022059 | $0.00021762 | $15 | - |
| Jul-19 2024 | $0.00021794 | $0.00020725 | $0.00021815 | $0.00020876 | $75 | - |
| Jul-18 2024 | $0.00020889 | $0.0002072 | $0.00021568 | $0.0002143 | $61 | - |
| Jul-17 2024 | $0.0002143 | $0.0002143 | $0.00022268 | $0.00022066 | $56 | - |
| Jul-16 2024 | $0.00022066 | $0.00021809 | $0.00022479 | $0.00022479 | $59 | - |
| Jul-15 2024 | $0.00022479 | $0.00021997 | $0.00022479 | $0.00021997 | $28 | - |
| Jul-14 2024 | $0.00021997 | $0.0002178 | $0.00021997 | $0.0002183 | $18 | - |