時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
7 秒 前
WoofOracle (WFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-23 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-22 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-21 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-20 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-19 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-18 2025 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | $0.000000006824888932160701 | - | - |
| Mar-17 2025 | $0.000000006824888932160701 | $0.000000006774536626532601 | $0.000000006824888932160701 | $0.000000006774536626532601 | - | - |
| Mar-16 2025 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | - | - |
| Mar-15 2025 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006774536626532601 | - | - |
| Mar-14 2025 | $0.000000006774536626532601 | $0.000000006774536626532601 | $0.000000006850818060711701 | $0.000000006850818060711701 | - | - |
| Mar-13 2025 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | - | - |
| Mar-12 2025 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | $0.000000006850818060711701 | - | - |
| Mar-11 2025 | $0.000000006850818060711701 | $0.000000006819011340497301 | $0.000000006850818060711701 | $0.000000006819011340497301 | - | - |
| Mar-10 2025 | $0.000000006819011340497301 | $0.000000006819011340497301 | $0.000000008774976152255701 | $0.000000008774976152255701 | - | - |