時価総額 $2.22T
2.06%
ボリューム24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
硬貨
28.488
+13
取引所
885
最後の更新
40 秒 前
WoofOracle (WFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $389 | - |
| Aug-15 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-13 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-12 2024 | $0.0000000138 | $0.0000000138 | $0.0000000142 | $0.0000000142 | $78 | - |
| Aug-11 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-10 2024 | $0.0000000142 | $0.0000000137 | $0.0000000143 | $0.0000000137 | $412 | - |
| Aug-09 2024 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Aug-08 2024 | $0.0000000137 | $0.0000000137 | $0.0000000138 | $0.0000000138 | $59 | - |
| Aug-07 2024 | $0.0000000138 | $0.0000000138 | $0.0000000162 | $0.0000000162 | $423 | - |
| Aug-06 2024 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Aug-05 2024 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Aug-04 2024 | $0.0000000162 | $0.0000000162 | $0.0000000162 | $0.0000000162 | - | - |
| Aug-03 2024 | $0.0000000162 | $0.0000000162 | $0.0000000166 | $0.0000000166 | $234 | - |
| Aug-02 2024 | $0.0000000166 | $0.0000000166 | $0.0000000179 | $0.0000000179 | $156 | - |