時価総額 $2.27T
-6.06%
ボリューム24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
硬貨
28.967
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Sep-30 2024 | $0.0000000133 | $0.0000000133 | $0.0000000134 | $0.0000000134 | $961 | - |
Sep-29 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Sep-28 2024 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | $104 | - |
Sep-27 2024 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | $284 | - |
Sep-26 2024 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000132 | $90 | - |
Sep-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | $96 | - |
Sep-24 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $42 | - |
Sep-23 2024 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.0000000129 | $20 | - |
Sep-22 2024 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.0000000128 | $312 | - |
Sep-21 2024 | $0.0000000128 | $0.0000000122 | $0.0000000128 | $0.0000000122 | $171 | - |
Sep-20 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-19 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-18 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-17 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |