時価総額 $2.45T
-1.31%
ボリューム24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
WoofOracle (WFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000123 | $0.0000000123 | $0.0000000126 | $0.0000000126 | $369 | - |
| Nov-01 2024 | $0.0000000126 | $0.0000000126 | $0.0000000132 | $0.0000000132 | $32 | - |
| Oct-31 2024 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | $179 | - |
| Oct-30 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-29 2024 | $0.0000000131 | $0.0000000123 | $0.0000000131 | $0.0000000123 | $79 | - |
| Oct-28 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-27 2024 | $0.0000000123 | $0.0000000122 | $0.0000000124 | $0.0000000122 | $749 | - |
| Oct-26 2024 | $0.0000000122 | $0.0000000122 | $0.000000013 | $0.000000013 | $149 | - |
| Oct-25 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-24 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-23 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-22 2024 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | $364 | - |
| Oct-21 2024 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | $165 | - |
| Oct-20 2024 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | $106 | - |
| Oct-19 2024 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.0000000129 | $162 | - |