時価総額 $2.41T
0.15%
ボリューム24h $117.63B
-48.92%
BTC % 52.52%
0.11%
ETH % 13.79%
0.29%
硬貨
28.573
+3
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000000147 | $0.0000000139 | $0.0000000147 | $0.0000000139 | $152 | - |
Aug-23 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Aug-22 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000143 | $136 | - |
Aug-21 2024 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Aug-20 2024 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $7 | - |
Aug-19 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-18 2024 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | $32 | - |
Aug-17 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Aug-16 2024 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | $389 | - |
Aug-15 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-14 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-13 2024 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
Aug-12 2024 | $0.0000000138 | $0.0000000138 | $0.0000000142 | $0.0000000142 | $78 | - |
Aug-11 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
Aug-10 2024 | $0.0000000142 | $0.0000000137 | $0.0000000143 | $0.0000000137 | $412 | - |