時価総額 $2.48T
-1.38%
ボリューム24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
1 分 前
WoofOracle (WFO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | $106 | - |
| Oct-19 2024 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.0000000129 | $162 | - |
| Oct-18 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-17 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-16 2024 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.0000000128 | $504 | - |
| Oct-15 2024 | $0.0000000128 | $0.0000000121 | $0.0000000128 | $0.0000000121 | $49 | - |
| Oct-14 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $4 | - |
| Oct-13 2024 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | $2,597 | - |
| Oct-12 2024 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000118 | $821 | - |
| Oct-11 2024 | $0.0000000118 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $1,216 | - |
| Oct-10 2024 | $0.0000000114 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $1,641 | - |
| Oct-09 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-08 2024 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000115 | $341 | - |
| Oct-07 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-06 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |