時価総額 $3.40T
-2.53%
ボリューム24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.031315 | $0.031158 | $0.032268 | $0.031185 | $9,953 | $445,158 |
| Nov-14 2025 | $0.031188 | $0.030589 | $0.034357 | $0.034357 | $11,135 | $443,353 |
| Nov-13 2025 | $0.034125 | $0.034125 | $0.035273 | $0.035024 | $10,097 | $485,117 |
| Nov-12 2025 | $0.035023 | $0.0349 | $0.0353 | $0.035158 | $10,335 | $497,875 |
| Nov-11 2025 | $0.035153 | $0.033949 | $0.03666 | $0.033979 | $13,516 | $499,728 |
| Nov-10 2025 | $0.033849 | $0.033763 | $0.034647 | $0.034082 | $10,511 | $481,194 |
| Nov-09 2025 | $0.034091 | $0.032562 | $0.034225 | $0.033836 | $14,278 | $484,633 |
| Nov-08 2025 | $0.03419 | $0.03419 | $0.037468 | $0.037286 | $17,695 | $486,037 |
| Nov-07 2025 | $0.037068 | $0.03389 | $0.037178 | $0.034057 | $10,809 | $526,948 |
| Nov-06 2025 | $0.034039 | $0.03388 | $0.035262 | $0.03501 | $10,483 | $483,889 |
| Nov-05 2025 | $0.035007 | $0.033016 | $0.035007 | $0.03357 | $10,870 | $497,654 |
| Nov-04 2025 | $0.033515 | $0.032902 | $0.035151 | $0.035151 | $12,860 | $476,437 |
| Nov-03 2025 | $0.034764 | $0.034708 | $0.037693 | $0.037693 | $13,794 | $494,199 |
| Nov-02 2025 | $0.037683 | $0.037625 | $0.037905 | $0.037793 | $10,151 | $535,684 |
| Nov-01 2025 | $0.03779 | $0.037484 | $0.038875 | $0.038589 | $10,965 | $537,205 |