時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.034025 | $0.031095 | $0.034025 | $0.033507 | $22,922 | $483,684 |
| Oct-03 2025 | $0.033514 | $0.030846 | $0.033685 | $0.030871 | $17,856 | $476,426 |
| Oct-02 2025 | $0.030845 | $0.030143 | $0.030845 | $0.030605 | $13,168 | $438,481 |
| Oct-01 2025 | $0.030634 | $0.029627 | $0.031037 | $0.02964 | $7,977 | $435,487 |
| Sep-30 2025 | $0.029626 | $0.029261 | $0.030634 | $0.030634 | $11,133 | $421,156 |
| Sep-29 2025 | $0.030647 | $0.02985 | $0.030647 | $0.029869 | $11,590 | $435,672 |
| Sep-28 2025 | $0.029864 | $0.029282 | $0.029865 | $0.02946 | $10,566 | $424,533 |
| Sep-27 2025 | $0.029554 | $0.028942 | $0.029598 | $0.028942 | $17,402 | $420,129 |
| Sep-26 2025 | $0.029241 | $0.028122 | $0.029482 | $0.028122 | $11,532 | $415,687 |
| Sep-25 2025 | $0.028268 | $0.028268 | $0.029867 | $0.029867 | $13,315 | $401,845 |
| Sep-24 2025 | $0.029835 | $0.029576 | $0.030223 | $0.029611 | $10,065 | $424,129 |
| Sep-23 2025 | $0.029612 | $0.027563 | $0.029868 | $0.027963 | $12,685 | $420,949 |
| Sep-22 2025 | $0.027961 | $0.027784 | $0.028537 | $0.028537 | $12,213 | $397,480 |
| Sep-21 2025 | $0.028423 | $0.028275 | $0.031693 | $0.031396 | $17,914 | $404,057 |
| Sep-20 2025 | $0.03138 | $0.030021 | $0.031395 | $0.030041 | $15,385 | $446,083 |