時価総額 $4.16T
3.08%
ボリューム24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.044042 | $0.043778 | $0.044124 | $0.043819 | $5,448 | $626,081 |
| Oct-24 2025 | $0.043817 | $0.043711 | $0.044838 | $0.044419 | $7,451 | $622,892 |
| Oct-23 2025 | $0.0444 | $0.042515 | $0.044974 | $0.042515 | $13,160 | $631,182 |
| Oct-22 2025 | $0.042516 | $0.042516 | $0.042785 | $0.042578 | $9,177 | $604,396 |
| Oct-21 2025 | $0.043347 | $0.042813 | $0.046393 | $0.046392 | $15,936 | $616,210 |
| Oct-20 2025 | $0.046393 | $0.045584 | $0.046647 | $0.045969 | $10,528 | $659,512 |
| Oct-19 2025 | $0.046284 | $0.04342 | $0.0466 | $0.044024 | $15,216 | $657,951 |
| Oct-18 2025 | $0.044028 | $0.043331 | $0.044735 | $0.04336 | $12,058 | $625,894 |
| Oct-17 2025 | $0.04362 | $0.039237 | $0.04367 | $0.043002 | $22,552 | $620,088 |
| Oct-16 2025 | $0.043226 | $0.036012 | $0.043307 | $0.036492 | $30,841 | $614,484 |
| Oct-15 2025 | $0.035577 | $0.030557 | $0.035719 | $0.03135 | $20,867 | $505,756 |
| Oct-14 2025 | $0.031341 | $0.025977 | $0.031376 | $0.028463 | $26,111 | $445,530 |
| Oct-13 2025 | $0.028404 | $0.027661 | $0.029298 | $0.028147 | $11,356 | $403,783 |
| Oct-12 2025 | $0.028142 | $0.023142 | $0.028318 | $0.023323 | $13,746 | $400,060 |
| Oct-11 2025 | $0.023355 | $0.023009 | $0.025148 | $0.023232 | $14,121 | $332,006 |