時価総額 $2.67T
-1.82%
ボリューム24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
硬貨
34.349
+6
取引所
885
最後の更新
3 分 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.012266 | $0.011827 | $0.0125 | $0.012042 | $10,125 | $174,368 |
| Mar-16 2026 | $0.012021 | $0.011484 | $0.013737 | $0.012186 | $9,976 | $170,888 |
| Mar-15 2026 | $0.01322 | $0.012067 | $0.01322 | $0.012257 | $9,549 | $187,943 |
| Mar-14 2026 | $0.012232 | $0.011885 | $0.013059 | $0.012574 | $9,459 | $173,887 |
| Mar-13 2026 | $0.012573 | $0.012573 | $0.014062 | $0.013977 | $9,399 | $178,734 |
| Mar-12 2026 | $0.013953 | $0.013532 | $0.013984 | $0.013666 | $9,018 | $198,349 |
| Mar-11 2026 | $0.013668 | $0.012292 | $0.013944 | $0.013097 | $9,135 | $194,308 |
| Mar-10 2026 | $0.013455 | $0.011999 | $0.01357 | $0.012024 | $9,247 | $191,281 |
| Mar-09 2026 | $0.012 | $0.011797 | $0.012245 | $0.012046 | $8,773 | $170,592 |
| Mar-08 2026 | $0.011715 | $0.01159 | $0.012046 | $0.012022 | $9,178 | $166,536 |
| Mar-07 2026 | $0.012046 | $0.011828 | $0.012244 | $0.012244 | $8,945 | $171,251 |
| Mar-06 2026 | $0.012244 | $0.012165 | $0.012695 | $0.012695 | $9,150 | $174,067 |
| Mar-05 2026 | $0.012695 | $0.012642 | $0.013219 | $0.012861 | $9,121 | $180,473 |
| Mar-04 2026 | $0.012835 | $0.012264 | $0.0133 | $0.012651 | $9,145 | $182,460 |
| Mar-03 2026 | $0.012651 | $0.012329 | $0.013476 | $0.012508 | $8,606 | $179,852 |