時価総額 $3.96T
2.16%
ボリューム24h $226.73B
-27.45%
BTC % 59.96%
-0.58%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00942398 | $0.00939683 | $0.0094483 | $0.00942489 | $70,534 | $133,967 |
| Jul-11 2025 | $0.00944222 | $0.00944222 | $0.00951165 | $0.00944675 | $55,721 | $134,226 |
| Jul-10 2025 | $0.00947086 | $0.00941315 | $0.00956218 | $0.00941432 | $48,426 | $134,633 |
| Jul-09 2025 | $0.009417 | $0.00939741 | $0.00945222 | $0.0094287 | $44,446 | $133,867 |
| Jul-08 2025 | $0.00944356 | $0.00925255 | $0.00945885 | $0.00937468 | $56,994 | $134,245 |
| Jul-07 2025 | $0.00932366 | $0.00908415 | $0.00932366 | $0.00909484 | $40,223 | $132,541 |
| Jul-06 2025 | $0.00909702 | $0.00907471 | $0.00915298 | $0.00907471 | $46,258 | $129,319 |
| Jul-05 2025 | $0.00910181 | $0.00907993 | $0.00911249 | $0.00911086 | $30,349 | $129,387 |
| Jul-04 2025 | $0.00910973 | $0.00906609 | $0.00918721 | $0.00917827 | $23,177 | $129,499 |
| Jul-03 2025 | $0.00919041 | $0.00913679 | $0.00919041 | $0.00916349 | $16,592 | $130,646 |
| Jul-02 2025 | $0.00916117 | $0.00904927 | $0.00918032 | $0.00905122 | $23,453 | $130,231 |
| Jul-01 2025 | $0.00905083 | $0.0090172 | $0.00909565 | $0.00909565 | $18,343 | $128,662 |
| Jun-30 2025 | $0.00913662 | $0.00910962 | $0.0091848 | $0.00911475 | $17,952 | $129,882 |
| Jun-29 2025 | $0.00915336 | $0.00902512 | $0.00915336 | $0.00904189 | $32,808 | $130,120 |
| Jun-28 2025 | $0.00906435 | $0.00903484 | $0.00907888 | $0.00907888 | $43,149 | $128,854 |