時価総額 $2.64T
4.05%
ボリューム24h $232.79B
25.52%
BTC % 54.35%
0.23%
ETH % 10.24%
2.05%
硬貨
34.468
+3
取引所
885
最後の更新
2 分 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.012059 | $0.011591 | $0.013136 | $0.013136 | $9,462 | $171,433 |
| Apr-06 2026 | $0.013209 | $0.011659 | $0.013917 | $0.011721 | $10,530 | $187,786 |
| Apr-05 2026 | $0.011434 | $0.011395 | $0.011669 | $0.011436 | $9,275 | $162,543 |
| Apr-04 2026 | $0.011414 | $0.011392 | $0.011497 | $0.011393 | $9,315 | $162,258 |
| Apr-03 2026 | $0.011417 | $0.010446 | $0.011686 | $0.011686 | $9,289 | $162,304 |
| Apr-02 2026 | $0.010617 | $0.0098244 | $0.011674 | $0.010641 | $9,311 | $150,936 |
| Apr-01 2026 | $0.010641 | $0.010561 | $0.010694 | $0.010586 | $9,089 | $151,279 |
| Mar-31 2026 | $0.010572 | $0.01037 | $0.011106 | $0.010597 | $8,799 | $150,292 |
| Mar-30 2026 | $0.010595 | $0.010351 | $0.010599 | $0.010373 | $8,594 | $150,626 |
| Mar-29 2026 | $0.010351 | $0.010349 | $0.010396 | $0.010375 | $9,439 | $147,151 |
| Mar-28 2026 | $0.010375 | $0.010375 | $0.010641 | $0.010547 | $9,500 | $147,498 |
| Mar-27 2026 | $0.010545 | $0.010381 | $0.010868 | $0.010868 | $7,698 | $149,905 |
| Mar-26 2026 | $0.010845 | $0.010845 | $0.011203 | $0.011188 | $7,607 | $154,170 |
| Mar-25 2026 | $0.011212 | $0.011046 | $0.011293 | $0.011084 | $8,492 | $159,392 |
| Mar-24 2026 | $0.011619 | $0.010948 | $0.011619 | $0.011035 | $9,011 | $165,175 |