時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.019889 | $0.019824 | $0.020006 | $0.020006 | $12,707 | $282,736 |
| Dec-25 2025 | $0.019986 | $0.019796 | $0.020119 | $0.019826 | $12,889 | $284,124 |
| Dec-24 2025 | $0.019816 | $0.019649 | $0.020046 | $0.020041 | $12,609 | $281,698 |
| Dec-23 2025 | $0.020016 | $0.019904 | $0.020342 | $0.020342 | $13,001 | $284,540 |
| Dec-22 2025 | $0.020337 | $0.020163 | $0.020349 | $0.020163 | $10,653 | $289,101 |
| Dec-21 2025 | $0.020176 | $0.020141 | $0.020201 | $0.02019 | $10,198 | $286,822 |
| Dec-20 2025 | $0.020198 | $0.02019 | $0.02021 | $0.02019 | $10,577 | $287,133 |
| Dec-19 2025 | $0.020193 | $0.019596 | $0.020613 | $0.019596 | $13,193 | $287,054 |
| Dec-18 2025 | $0.019589 | $0.019585 | $0.020485 | $0.02048 | $13,200 | $278,476 |
| Dec-17 2025 | $0.020436 | $0.020418 | $0.020926 | $0.020576 | $13,163 | $290,516 |
| Dec-16 2025 | $0.020708 | $0.015947 | $0.020816 | $0.016623 | $27,335 | $294,385 |
| Dec-15 2025 | $0.015505 | $0.013161 | $0.027584 | $0.027309 | $75,376 | $220,412 |
| Dec-14 2025 | $0.027311 | $0.027311 | $0.027836 | $0.027836 | $11,821 | $388,250 |
| Dec-13 2025 | $0.027828 | $0.027144 | $0.027841 | $0.027162 | $11,431 | $395,593 |
| Dec-12 2025 | $0.027264 | $0.027138 | $0.027697 | $0.027138 | $11,303 | $387,573 |