時価総額 $2.22T
-4.42%
ボリューム24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
硬貨
28.622
+19
取引所
885
最後の更新
42 秒 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.014636 | $0.014636 | $0.015016 | $0.015016 | $537 | $208,064 |
| Aug-26 2024 | $0.015012 | $0.015012 | $0.015621 | $0.015621 | $131 | $213,406 |
| Aug-25 2024 | $0.015625 | $0.015625 | $0.015978 | $0.015978 | $305 | $222,119 |
| Aug-24 2024 | $0.015978 | $0.015396 | $0.015981 | $0.015402 | $1,128 | $227,141 |
| Aug-23 2024 | $0.015402 | $0.014887 | $0.015453 | $0.014887 | $1,544 | $218,955 |
| Aug-22 2024 | $0.014887 | $0.014501 | $0.014906 | $0.014532 | $322 | $211,632 |
| Aug-21 2024 | $0.01453 | $0.014219 | $0.014543 | $0.01454 | $1,173 | $206,557 |
| Aug-20 2024 | $0.014431 | $0.01406 | $0.014433 | $0.01406 | $148 | $205,152 |
| Aug-19 2024 | $0.014079 | $0.01379 | $0.014088 | $0.01379 | $287 | $200,152 |
| Aug-18 2024 | $0.013791 | $0.01357 | $0.013791 | $0.013572 | $659 | $196,046 |
| Aug-17 2024 | $0.013573 | $0.013172 | $0.013573 | $0.013253 | $201 | $192,949 |
| Aug-16 2024 | $0.013252 | $0.013249 | $0.015265 | $0.015262 | $7,963 | $188,394 |
| Aug-15 2024 | $0.015262 | $0.01521 | $0.015361 | $0.015252 | $415 | $216,970 |
| Aug-14 2024 | $0.015256 | $0.015234 | $0.015434 | $0.015236 | $543 | $216,876 |
| Aug-13 2024 | $0.015234 | $0.015208 | $0.015234 | $0.015208 | $30 | $216,570 |