時価総額 $4.14T
0.99%
ボリューム24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.830
+16
取引所
885
最後の更新
54 秒 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.031416 | $0.030389 | $0.031482 | $0.030489 | $12,336 | $446,603 |
| Aug-19 2025 | $0.030488 | $0.030468 | $0.031404 | $0.031404 | $10,861 | $433,406 |
| Aug-18 2025 | $0.031406 | $0.03043 | $0.031409 | $0.030915 | $12,697 | $446,464 |
| Aug-17 2025 | $0.030912 | $0.029734 | $0.031115 | $0.029734 | $13,345 | $439,440 |
| Aug-16 2025 | $0.029746 | $0.029113 | $0.029773 | $0.029275 | $7,419 | $422,864 |
| Aug-15 2025 | $0.029268 | $0.029195 | $0.030818 | $0.030818 | $9,096 | $416,070 |
| Aug-14 2025 | $0.030807 | $0.030305 | $0.033776 | $0.033545 | $6,938 | $437,938 |
| Aug-13 2025 | $0.033523 | $0.03067 | $0.034142 | $0.03067 | $16,562 | $476,552 |
| Aug-12 2025 | $0.030649 | $0.029343 | $0.033795 | $0.03349 | $12,789 | $435,701 |
| Aug-11 2025 | $0.0333 | $0.028308 | $0.034131 | $0.028308 | $17,667 | $473,385 |
| Aug-10 2025 | $0.028278 | $0.028204 | $0.028498 | $0.028429 | $10,142 | $401,998 |
| Aug-09 2025 | $0.028427 | $0.024923 | $0.028449 | $0.025036 | $13,229 | $404,110 |
| Aug-08 2025 | $0.025072 | $0.021464 | $0.025072 | $0.021475 | $20,269 | $356,420 |
| Aug-07 2025 | $0.021431 | $0.015083 | $0.021431 | $0.015099 | $38,478 | $304,666 |
| Aug-06 2025 | $0.015018 | $0.013357 | $0.015432 | $0.013357 | $59,619 | $213,499 |