時価総額 $2.17T
1.03%
ボリューム24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
12 秒 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.013217 | $0.013103 | $0.013511 | $0.013508 | $1,082 | $187,899 |
| Sep-10 2024 | $0.013508 | $0.013507 | $0.013697 | $0.013689 | $365 | $192,026 |
| Sep-09 2024 | $0.013689 | $0.012782 | $0.013689 | $0.012782 | $1,207 | $194,605 |
| Sep-08 2024 | $0.012782 | $0.012711 | $0.012782 | $0.012768 | $38 | $181,711 |
| Sep-07 2024 | $0.012768 | $0.012408 | $0.012768 | $0.012408 | $205 | $181,514 |
| Sep-06 2024 | $0.012408 | $0.012283 | $0.012939 | $0.012831 | $384 | $176,390 |
| Sep-05 2024 | $0.012832 | $0.012725 | $0.012898 | $0.012725 | $1,283 | $182,425 |
| Sep-04 2024 | $0.012726 | $0.012698 | $0.013376 | $0.013376 | $296 | $180,912 |
| Sep-03 2024 | $0.013407 | $0.013208 | $0.013515 | $0.01321 | $507 | $190,597 |
| Sep-02 2024 | $0.013209 | $0.013204 | $0.014065 | $0.01385 | $3,471 | $187,781 |
| Sep-01 2024 | $0.013899 | $0.013899 | $0.014358 | $0.014299 | $137 | $197,582 |
| Aug-31 2024 | $0.0143 | $0.0143 | $0.01449 | $0.014406 | $169 | $203,296 |
| Aug-30 2024 | $0.014404 | $0.014248 | $0.014439 | $0.014427 | $880 | $204,761 |
| Aug-29 2024 | $0.014433 | $0.014427 | $0.014524 | $0.014504 | $170 | $205,183 |
| Aug-28 2024 | $0.014502 | $0.014369 | $0.014649 | $0.014636 | $817 | $206,155 |