時価総額 $2.14T
-0.08%
ボリューム24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
硬貨
28.402
+8
取引所
885
最後の更新
47 秒 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.016057 | $0.016048 | $0.016761 | $0.016064 | $3,518 | $228,268 |
| Aug-06 2024 | $0.016067 | $0.015393 | $0.01619 | $0.015393 | $833 | $228,409 |
| Aug-05 2024 | $0.015388 | $0.014053 | $0.016782 | $0.016782 | $3,011 | $218,751 |
| Aug-04 2024 | $0.016873 | $0.016469 | $0.017789 | $0.017696 | $836 | $239,868 |
| Aug-03 2024 | $0.017695 | $0.017686 | $0.018824 | $0.018824 | $442 | $251,550 |
| Aug-02 2024 | $0.018824 | $0.018824 | $0.019142 | $0.018924 | $1,063 | $267,602 |
| Aug-01 2024 | $0.018923 | $0.017719 | $0.018923 | $0.018197 | $10,641 | $269,005 |
| Jul-31 2024 | $0.018198 | $0.018192 | $0.018284 | $0.018192 | $575 | $258,702 |
| Jul-30 2024 | $0.018091 | $0.018089 | $0.018463 | $0.018463 | $70 | $257,178 |
| Jul-29 2024 | $0.018463 | $0.018275 | $0.018634 | $0.018286 | $279 | $262,471 |
| Jul-28 2024 | $0.018286 | $0.018259 | $0.018718 | $0.018259 | $3,126 | $259,958 |
| Jul-27 2024 | $0.01826 | $0.018075 | $0.018292 | $0.018078 | $278 | $259,589 |
| Jul-26 2024 | $0.018077 | $0.01781 | $0.018157 | $0.01781 | $225 | $256,987 |
| Jul-25 2024 | $0.017812 | $0.017795 | $0.018184 | $0.018184 | $1,251 | $253,218 |
| Jul-24 2024 | $0.018185 | $0.018185 | $0.018592 | $0.018592 | $457 | $258,513 |