時価総額 $2.44T
4.39%
ボリューム24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
2 分 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.015252 | $0.014457 | $0.015252 | $0.014458 | $1,481 | $216,824 |
| Oct-13 2024 | $0.014458 | $0.014104 | $0.014458 | $0.014116 | $1,868 | $205,528 |
| Oct-12 2024 | $0.01412 | $0.014115 | $0.014323 | $0.0143 | $6 | $200,730 |
| Oct-11 2024 | $0.014297 | $0.013848 | $0.014298 | $0.013849 | $914 | $203,252 |
| Oct-10 2024 | $0.013737 | $0.013735 | $0.014354 | $0.014354 | $88 | $195,283 |
| Oct-09 2024 | $0.014352 | $0.014337 | $0.01439 | $0.014389 | $187 | $204,028 |
| Oct-08 2024 | $0.014268 | $0.014154 | $0.014268 | $0.014156 | $49 | $202,833 |
| Oct-07 2024 | $0.014156 | $0.014031 | $0.014159 | $0.014038 | $261 | $201,245 |
| Oct-06 2024 | $0.01405 | $0.0138 | $0.01407 | $0.01385 | $114 | $199,739 |
| Oct-05 2024 | $0.01385 | $0.013688 | $0.013852 | $0.013732 | $76 | $196,889 |
| Oct-04 2024 | $0.01373 | $0.013319 | $0.013739 | $0.013319 | $144 | $195,187 |
| Oct-03 2024 | $0.013319 | $0.013319 | $0.013569 | $0.013442 | $64 | $189,336 |
| Oct-02 2024 | $0.013436 | $0.013436 | $0.013737 | $0.013715 | $195 | $191,006 |
| Oct-01 2024 | $0.013675 | $0.013675 | $0.014464 | $0.014464 | $860 | $194,407 |
| Sep-30 2024 | $0.014541 | $0.014541 | $0.014914 | $0.014914 | $486 | $206,716 |