時価総額 $2.27T
1.89%
ボリューム24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
硬貨
28.996
+20
取引所
885
最後の更新
3 分 前
Wonderman Nation (WNDR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.013319 | $0.013319 | $0.013569 | $0.013442 | $64 | $189,336 |
| Oct-02 2024 | $0.013436 | $0.013436 | $0.013737 | $0.013715 | $195 | $191,006 |
| Oct-01 2024 | $0.013675 | $0.013675 | $0.014464 | $0.014464 | $860 | $194,407 |
| Sep-30 2024 | $0.014541 | $0.014541 | $0.014914 | $0.014914 | $486 | $206,716 |
| Sep-29 2024 | $0.014913 | $0.014871 | $0.015151 | $0.015132 | $140 | $212,001 |
| Sep-28 2024 | $0.015131 | $0.015123 | $0.015259 | $0.015259 | $70 | $215,101 |
| Sep-27 2024 | $0.015262 | $0.015001 | $0.015264 | $0.015002 | $152 | $216,968 |
| Sep-26 2024 | $0.015004 | $0.015002 | $0.015865 | $0.015753 | $3,178 | $213,300 |
| Sep-25 2024 | $0.015752 | $0.015344 | $0.015753 | $0.0157 | $1,273 | $223,936 |
| Sep-24 2024 | $0.0157 | $0.015477 | $0.015831 | $0.015477 | $177 | $223,190 |
| Sep-23 2024 | $0.015475 | $0.015188 | $0.015477 | $0.015188 | $112 | $219,992 |
| Sep-22 2024 | $0.015184 | $0.01499 | $0.015219 | $0.015072 | $373 | $215,854 |
| Sep-21 2024 | $0.014988 | $0.014939 | $0.014992 | $0.014941 | $18 | $213,066 |
| Sep-20 2024 | $0.01494 | $0.01493 | $0.014952 | $0.014934 | - | $212,385 |
| Sep-19 2024 | $0.014937 | $0.014592 | $0.014941 | $0.014597 | $579 | $212,337 |