時価総額 $3.63T
-0.11%
ボリューム24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
15 秒 前
Wombex WOM (WMXWOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-16 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-15 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-14 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-13 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-12 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-11 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-10 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
| Jul-09 2024 | $0.00101431 | $0.00101431 | $0.00101602 | $0.00101602 | $0 | - |
| Jul-08 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
| Jul-07 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
| Jul-06 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
| Jul-05 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
| Jul-04 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
| Jul-03 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |