時価総額 $2.22T
-1.97%
ボリューム24h $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
硬貨
28.648
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-16 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-15 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-14 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-13 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-12 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-11 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-10 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-09 2024 | $0.00101431 | $0.00101431 | $0.00101602 | $0.00101602 | $0 | - |
Jul-08 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-07 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-06 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-05 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-04 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-03 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |