時価総額 $4.14T
2.27%
ボリューム24h $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
硬貨
32.827
+13
取引所
885
最後の更新
33 秒 前
Wombex Finance (WMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-26 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-25 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-24 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-23 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-22 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-21 2025 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | - | - |
| Mar-20 2025 | $0.00007543 | $0.00007543 | $0.00008391 | $0.00008391 | - | - |
| Mar-19 2025 | $0.00008391 | $0.00008391 | $0.00008391 | $0.00008391 | - | - |
| Mar-18 2025 | $0.00008391 | $0.00007354 | $0.00010474 | $0.00010474 | - | - |
| Mar-17 2025 | $0.00010474 | $0.0001045 | $0.00010474 | $0.0001045 | - | - |
| Mar-16 2025 | $0.0001045 | $0.0001045 | $0.00011843 | $0.00011843 | - | - |
| Mar-15 2025 | $0.00011843 | $0.00011843 | $0.00014233 | $0.00014233 | - | - |
| Mar-14 2025 | $0.00014233 | $0.00014229 | $0.00014233 | $0.00014229 | - | - |
| Mar-13 2025 | $0.00014229 | $0.00014229 | $0.00014492 | $0.00014492 | - | - |