時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
Wombex Finance (WMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00035518 | $0.00035393 | $0.00035518 | $0.0003549 | $0 | - |
| Oct-17 2024 | $0.0003549 | $0.0003549 | $0.0004594 | $0.00045939 | $93 | - |
| Oct-16 2024 | $0.00045939 | $0.0004239 | $0.000462 | $0.0004239 | $36 | - |
| Oct-15 2024 | $0.0004239 | $0.00030441 | $0.00042402 | $0.00030928 | $244 | - |
| Oct-14 2024 | $0.00030928 | $0.00029753 | $0.00030928 | $0.00029753 | $21 | - |
| Oct-13 2024 | $0.00029753 | $0.00019951 | $0.00029753 | $0.00019951 | $299 | - |
| Oct-12 2024 | $0.00019951 | $0.00019951 | $0.00020236 | $0.00019969 | $2 | - |
| Oct-11 2024 | $0.00019969 | $0.00019961 | $0.00020095 | $0.00020095 | $0 | - |
| Oct-10 2024 | $0.00020095 | $0.00019968 | $0.00020106 | $0.00020106 | $0 | - |
| Oct-09 2024 | $0.00020106 | $0.00017945 | $0.00020111 | $0.00017945 | $30 | - |
| Oct-08 2024 | $0.00017945 | $0.00017866 | $0.00017945 | $0.00017866 | $0 | - |
| Oct-07 2024 | $0.00017866 | $0.00017769 | $0.00017866 | $0.00017769 | - | - |
| Oct-06 2024 | $0.00017769 | $0.00017769 | $0.00018 | $0.00018 | $11 | - |
| Oct-05 2024 | $0.00018 | $0.00017975 | $0.00018 | $0.00017975 | $0 | - |
| Oct-04 2024 | $0.00017975 | $0.00017903 | $0.00017975 | $0.00017903 | - | - |