時価総額 $2.13T
4.96%
ボリューム24h $216.86B
BTC % 52.22%
0.49%
ETH % 14.06%
-0.99%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Wombex Finance (WMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0001631 | $0.0001631 | $0.00017127 | $0.00017127 | $49 | - |
| Aug-04 2024 | $0.00017127 | $0.00016645 | $0.00017141 | $0.00016764 | $1 | - |
| Aug-03 2024 | $0.00016763 | $0.00016761 | $0.00017208 | $0.00016805 | $2 | - |
| Aug-02 2024 | $0.00016816 | $0.00016811 | $0.00017297 | $0.00017248 | $5 | - |
| Aug-01 2024 | $0.00017248 | $0.00017231 | $0.00017822 | $0.00017822 | $8 | - |
| Jul-31 2024 | $0.00017663 | $0.00017564 | $0.00018457 | $0.00018449 | $33 | - |
| Jul-30 2024 | $0.00018944 | $0.0001607 | $0.00018944 | $0.00016424 | $29 | - |
| Jul-29 2024 | $0.00016424 | $0.00016052 | $0.00150478 | $0.00150478 | $2,912 | - |
| Jul-28 2024 | $0.00150478 | $0.00150475 | $0.00163454 | $0.00163452 | $63 | - |
| Jul-27 2024 | $0.00163453 | $0.00161576 | $0.00235013 | $0.00229053 | $2,343 | - |
| Jul-26 2024 | $0.00229079 | $0.00229028 | $0.00233695 | $0.00233376 | $3 | - |
| Jul-25 2024 | $0.00233208 | $0.00228928 | $0.00233385 | $0.00228964 | $1 | - |
| Jul-24 2024 | $0.00228968 | $0.00228968 | $0.00229917 | $0.00229917 | $5 | - |
| Jul-23 2024 | $0.00229707 | $0.00229707 | $0.00232311 | $0.00232311 | $21 | - |
| Jul-22 2024 | $0.00232841 | $0.00226296 | $0.00232872 | $0.00230924 | $110 | - |