時価総額 $2.21T
-0.26%
ボリューム24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
Wombex Finance (WMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017962 | $0.000175 | $0.00017962 | $0.000175 | $6 | - |
| Aug-14 2024 | $0.000175 | $0.00015284 | $0.00018634 | $0.00015689 | $65 | - |
| Aug-13 2024 | $0.00015689 | $0.00015099 | $0.00017216 | $0.00015099 | $87 | - |
| Aug-12 2024 | $0.00015099 | $0.00015099 | $0.00017385 | $0.00017385 | - | - |
| Aug-11 2024 | $0.00017385 | $0.00014107 | $0.00017385 | $0.00014107 | $0 | - |
| Aug-10 2024 | $0.00014107 | $0.00014107 | $0.00017082 | $0.00017078 | $31 | - |
| Aug-09 2024 | $0.0001705 | $0.00016339 | $0.0001705 | $0.00016416 | $1 | - |
| Aug-08 2024 | $0.00016411 | $0.00016378 | $0.00016758 | $0.00016745 | $5 | - |
| Aug-07 2024 | $0.00016745 | $0.00016736 | $0.00019032 | $0.0001902 | $29 | - |
| Aug-06 2024 | $0.0001902 | $0.00016293 | $0.0001902 | $0.0001631 | $40 | - |
| Aug-05 2024 | $0.0001631 | $0.0001631 | $0.00017127 | $0.00017127 | $49 | - |
| Aug-04 2024 | $0.00017127 | $0.00016645 | $0.00017141 | $0.00016764 | $1 | - |
| Aug-03 2024 | $0.00016763 | $0.00016761 | $0.00017208 | $0.00016805 | $2 | - |
| Aug-02 2024 | $0.00016816 | $0.00016811 | $0.00017297 | $0.00017248 | $5 | - |
| Aug-01 2024 | $0.00017248 | $0.00017231 | $0.00017822 | $0.00017822 | $8 | - |