時価総額 $2.29T
-4.36%
ボリューム24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
2 分 前
Wombex Finance (WMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00017699 | $0.00017699 | $0.00018092 | $0.00018092 | $0 | - |
| Sep-29 2024 | $0.00018092 | $0.00018092 | $0.00018092 | $0.00018092 | - | - |
| Sep-28 2024 | $0.00018092 | $0.0001793 | $0.00018092 | $0.00017948 | - | - |
| Sep-27 2024 | $0.00017948 | $0.00017948 | $0.00021297 | $0.00021041 | $39 | - |
| Sep-26 2024 | $0.00021041 | $0.0001966 | $0.00021041 | $0.0001966 | $44 | - |
| Sep-25 2024 | $0.0001966 | $0.0001966 | $0.0001999 | $0.0001999 | $6 | - |
| Sep-24 2024 | $0.0001999 | $0.0001933 | $0.0001999 | $0.0001933 | $37 | - |
| Sep-23 2024 | $0.0001933 | $0.00019241 | $0.0001939 | $0.0001939 | $0 | - |
| Sep-22 2024 | $0.0001939 | $0.0001939 | $0.0001939 | $0.0001939 | - | - |
| Sep-21 2024 | $0.0001939 | $0.0001937 | $0.0001939 | $0.0001937 | $0 | - |
| Sep-20 2024 | $0.0001937 | $0.0001927 | $0.0001937 | $0.00019271 | $0 | - |
| Sep-19 2024 | $0.00019271 | $0.00017162 | $0.00020356 | $0.00017162 | $102 | - |
| Sep-18 2024 | $0.00017162 | $0.00017042 | $0.00017162 | $0.00017159 | - | - |
| Sep-17 2024 | $0.00017159 | $0.00017039 | $0.00017161 | $0.0001704 | $0 | - |
| Sep-16 2024 | $0.0001704 | $0.00012182 | $0.00019934 | $0.00012182 | $221 | - |