時価総額 $2.27T
0.75%
ボリューム24h $151.58B
-24.63%
BTC % 52.53%
0.15%
ETH % 13.61%
0.88%
硬貨
28.629
+13
取引所
885
最後の更新
1 分 前
WOLFCOIN (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000001462 | $0.0000001462 | $0.0000001757 | $0.000000163 | $0 | - |
| Aug-27 2024 | $0.000000163 | $0.000000163 | $0.0000001909 | $0.0000001909 | $0 | - |
| Aug-26 2024 | $0.0000001909 | $0.0000001884 | $0.0000001909 | $0.0000001884 | - | - |
| Aug-25 2024 | $0.0000001884 | $0.0000001735 | $0.0000001884 | $0.0000001735 | $0 | - |
| Aug-24 2024 | $0.0000001735 | $0.0000001735 | $0.0000001934 | $0.0000001934 | - | - |
| Aug-23 2024 | $0.0000001934 | $0.0000001887 | $0.0000001934 | $0.0000001887 | $0 | - |
| Aug-22 2024 | $0.0000001887 | $0.0000001887 | $0.0000002204 | $0.0000002204 | - | - |
| Aug-21 2024 | $0.0000002204 | $0.0000001178 | $0.0000002204 | $0.0000001178 | $0 | - |
| Aug-20 2024 | $0.0000001178 | $0.0000001114 | $0.0000001178 | $0.0000001114 | - | - |
| Aug-19 2024 | $0.0000001114 | $0.0000001114 | $0.0000001157 | $0.0000001157 | $0 | - |
| Aug-18 2024 | $0.0000001157 | $0.0000001055 | $0.0000001427 | $0.0000001427 | $0 | - |
| Aug-17 2024 | $0.0000001427 | $0.0000001427 | $0.0000001601 | $0.0000001585 | $0 | - |
| Aug-16 2024 | $0.0000001585 | $0.0000001061 | $0.0000001585 | $0.0000001061 | $0 | - |
| Aug-15 2024 | $0.0000001061 | $0.0000001061 | $0.0000001327 | $0.0000001261 | $0 | - |
| Aug-14 2024 | $0.0000001261 | $0.000000105 | $0.0000002586 | $0.0000002586 | $0 | - |