時価総額 $2.29T
3.32%
ボリューム24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
硬貨
28.515
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000001114 | $0.0000001114 | $0.0000001157 | $0.0000001157 | $0 | - |
Aug-18 2024 | $0.0000001157 | $0.0000001055 | $0.0000001427 | $0.0000001427 | $0 | - |
Aug-17 2024 | $0.0000001427 | $0.0000001427 | $0.0000001601 | $0.0000001585 | $0 | - |
Aug-16 2024 | $0.0000001585 | $0.0000001061 | $0.0000001585 | $0.0000001061 | $0 | - |
Aug-15 2024 | $0.0000001061 | $0.0000001061 | $0.0000001327 | $0.0000001261 | $0 | - |
Aug-14 2024 | $0.0000001261 | $0.000000105 | $0.0000002586 | $0.0000002586 | $0 | - |
Aug-13 2024 | $0.0000002586 | $0.0000002149 | $0.000000511 | $0.0000002416 | $0 | - |
Aug-12 2024 | $0.0000002427 | $0.0000001808 | $0.0000186 | $0.00001827 | $0 | - |
Aug-11 2024 | $0.00001827 | $0.00001785 | $0.00001828 | $0.00001826 | $0 | - |
Aug-10 2024 | $0.00001826 | $0.00001348 | $0.00113256 | $0.00113044 | $78,335 | - |
Aug-09 2024 | $0.00113044 | $0.00112957 | $0.00114724 | $0.00113666 | $0 | - |
Aug-08 2024 | $0.00113666 | $0.00113661 | $0.00115797 | $0.00115797 | $3 | - |
Aug-07 2024 | $0.00117226 | $0.00102674 | $0.00789311 | $0.00691979 | $8,056 | - |
Aug-06 2024 | $0.00692088 | $0.00689899 | $0.00692088 | $0.00691578 | $65 | - |
Aug-05 2024 | $0.00691578 | $0.00688134 | $0.00691578 | $0.00688134 | $36 | - |