時価総額 $2.19T
-1.48%
ボリューム24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
硬貨
28.485
+12
取引所
885
最後の更新
2 分 前
WOLFCOIN (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000001061 | $0.0000001061 | $0.0000001327 | $0.0000001261 | $0 | - |
| Aug-14 2024 | $0.0000001261 | $0.000000105 | $0.0000002586 | $0.0000002586 | $0 | - |
| Aug-13 2024 | $0.0000002586 | $0.0000002149 | $0.000000511 | $0.0000002416 | $0 | - |
| Aug-12 2024 | $0.0000002427 | $0.0000001808 | $0.0000186 | $0.00001827 | $0 | - |
| Aug-11 2024 | $0.00001827 | $0.00001785 | $0.00001828 | $0.00001826 | $0 | - |
| Aug-10 2024 | $0.00001826 | $0.00001348 | $0.00113256 | $0.00113044 | $78,335 | - |
| Aug-09 2024 | $0.00113044 | $0.00112957 | $0.00114724 | $0.00113666 | $0 | - |
| Aug-08 2024 | $0.00113666 | $0.00113661 | $0.00115797 | $0.00115797 | $3 | - |
| Aug-07 2024 | $0.00117226 | $0.00102674 | $0.00789311 | $0.00691979 | $8,056 | - |
| Aug-06 2024 | $0.00692088 | $0.00689899 | $0.00692088 | $0.00691578 | $65 | - |
| Aug-05 2024 | $0.00691578 | $0.00688134 | $0.00691578 | $0.00688134 | $36 | - |
| Aug-04 2024 | $0.00688134 | $0.00687582 | $0.00693057 | $0.00693057 | $137 | - |
| Aug-03 2024 | $0.00693056 | $0.00689796 | $0.00693737 | $0.00689796 | $276 | - |
| Aug-02 2024 | $0.006905 | $0.00689873 | $0.00690961 | $0.00690961 | $0 | - |
| Aug-01 2024 | $0.00690961 | $0.00690694 | $0.00703127 | $0.00692902 | $268 | - |