時価総額 $2.59T
3.71%
ボリューム24h $147.04B
-21.28%
BTC % 51.77%
0.67%
ETH % 15.19%
-0.46%
硬貨
28.259
+27
取引所
885
最後の更新
3 分 前
WOLFCOIN (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00664884 | $0.00664875 | $0.00665458 | $0.00665458 | $6 | - |
| Jul-24 2024 | $0.00665458 | $0.00662892 | $0.00665495 | $0.00662892 | $28 | - |
| Jul-23 2024 | $0.00662892 | $0.00646954 | $0.00662892 | $0.00646954 | $230 | - |
| Jul-22 2024 | $0.00646954 | $0.00646954 | $0.00652196 | $0.00652196 | $51 | - |
| Jul-21 2024 | $0.00652196 | $0.00650115 | $0.00652196 | $0.00650128 | $22 | - |
| Jul-20 2024 | $0.00650128 | $0.00645447 | $0.00650128 | $0.00647497 | $70 | - |
| Jul-19 2024 | $0.00647497 | $0.00643829 | $0.00647497 | $0.00643829 | $2 | - |
| Jul-18 2024 | $0.00643829 | $0.00643829 | $0.00643829 | $0.00643829 | - | - |
| Jul-17 2024 | $0.00647783 | $0.00647782 | $0.00647783 | $0.00647783 | $15 | - |
| Jul-16 2024 | $0.00646161 | $0.00637692 | $0.00649228 | $0.00637695 | $359 | - |
| Jul-15 2024 | $0.00637695 | $0.00637498 | $0.00639286 | $0.00639286 | $19 | - |
| Jul-14 2024 | $0.00639286 | $0.00635224 | $0.00639286 | $0.006385 | $1,667 | - |
| Jul-13 2024 | $0.006385 | $0.00632972 | $0.006385 | $0.00632972 | $430 | - |
| Jul-12 2024 | $0.00632972 | $0.0063163 | $0.00632972 | $0.0063163 | $13 | - |
| Jul-11 2024 | $0.0063163 | $0.00631469 | $0.00633602 | $0.00631469 | $61 | - |