時価総額 S$3.29T
0.49%
ボリューム24h S$103.56B
-46.76%
BTC % 50.01%
0.64%
ETH % 16.78%
-0.53%
硬貨
27.891
+2
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jun-29 2024 | S$0.000000000037007304642892 | S$0.000000000037007304642892 | S$0.000000000037380543084216 | S$0.000000000037100389233702 | S$474 | S$499,730 |
Jun-28 2024 | S$0.000000000037100389233702 | S$0.000000000037100389233702 | S$0.00000000003907641301799 | S$0.000000000038839021018446 | S$1,247 | S$500,987 |
Jun-27 2024 | S$0.000000000038839021018446 | S$0.000000000038088096265247 | S$0.000000000039086131727576 | S$0.000000000038399361001603 | S$202 | S$524,464 |
Jun-26 2024 | S$0.000000000038471136844477 | S$0.000000000038094081856733 | S$0.000000000039206465629052 | S$0.000000000039206465629052 | S$731 | S$519,497 |
Jun-25 2024 | S$0.000000000039155946466797 | S$0.000000000038482867526744 | S$0.000000000039278696166441 | S$0.000000000038482867526744 | S$212 | S$528,744 |
Jun-24 2024 | S$0.000000000038292563011361 | S$0.000000000030857723793377 | S$0.000000000038304142149819 | S$0.00000000003224540463944 | S$10,909 | S$517,085 |
Jun-23 2024 | S$0.000000000032353537156703 | S$0.000000000032353537156703 | S$0.000000000033140626396206 | S$0.000000000033024972863684 | S$172 | S$436,887 |
Jun-22 2024 | S$0.000000000032989587706639 | S$0.000000000032396230150436 | S$0.000000000032989587706639 | S$0.000000000032479397795437 | S$1,619 | S$445,476 |
Jun-21 2024 | S$0.000000000032479397795437 | S$0.000000000032198227968178 | S$0.00000000004068223856561 | S$0.00000000004063971820189 | S$11,635 | S$438,587 |
Jun-20 2024 | S$0.000000000040771277831871 | S$0.000000000039534471767165 | S$0.000000000041955618835929 | S$0.000000000039569251632105 | S$4,101 | S$550,557 |
Jun-19 2024 | S$0.0000000000396242140321 | S$0.000000000038809104748611 | S$0.000000000039930994633426 | S$0.000000000038809104748611 | S$597 | S$535,067 |
Jun-18 2024 | S$0.000000000038825772356224 | S$0.000000000029776727320346 | S$0.000000000038825772356224 | S$0.000000000034989520321162 | S$55,609 | S$524,285 |
Jun-17 2024 | S$0.00000000003514387830573 | S$0.000000000034840717815621 | S$0.000000000035497478233797 | S$0.000000000035484755896296 | S$513 | S$474,567 |
Jun-16 2024 | S$0.000000000035484755896296 | S$0.000000000035152210389282 | S$0.000000000035651411369694 | S$0.000000000035336935583346 | S$306 | S$479,170 |
Jun-15 2024 | S$0.000000000035336935583346 | S$0.000000000035215987660759 | S$0.000000000035557505952403 | S$0.000000000035225236529459 | S$90 | S$477,174 |
Wolf Safe Poor People (BSC)(WSPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1082日間分析、14-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3565 SGD.