時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
19 秒 前
Wrapped Matic (WMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.241179 | $0.237686 | $0.243441 | $0.239188 | $4,226,744 | $49,590,146 |
| Oct-02 2025 | $0.240082 | $0.23576 | $0.241729 | $0.239414 | $3,252,447 | $51,536,176 |
| Oct-01 2025 | $0.237894 | $0.223969 | $0.2383 | $0.224409 | $4,893,860 | $50,536,743 |
| Sep-30 2025 | $0.223932 | $0.220919 | $0.226873 | $0.224984 | $2,765,676 | $46,742,143 |
| Sep-29 2025 | $0.22658 | $0.224634 | $0.229066 | $0.228426 | $1,702,611 | $46,685,915 |
| Sep-28 2025 | $0.228442 | $0.221301 | $0.228442 | $0.222841 | $1,896,009 | $46,738,394 |
| Sep-27 2025 | $0.22316 | $0.221106 | $0.22391 | $0.221385 | $1,535,785 | $45,619,977 |
| Sep-26 2025 | $0.220278 | $0.214817 | $0.222575 | $0.217776 | $2,948,264 | $45,233,409 |
| Sep-25 2025 | $0.217573 | $0.213534 | $0.22487 | $0.22487 | $4,561,564 | $44,938,480 |
| Sep-24 2025 | $0.225336 | $0.222315 | $0.228581 | $0.225928 | $3,292,280 | $46,523,189 |
| Sep-23 2025 | $0.225493 | $0.224011 | $0.229737 | $0.227689 | $3,681,651 | $46,731,624 |
| Sep-22 2025 | $0.227264 | $0.224614 | $0.244697 | $0.244697 | $6,765,131 | $46,095,095 |
| Sep-21 2025 | $0.246946 | $0.245986 | $0.251486 | $0.250029 | $2,910,437 | $49,995,251 |
| Sep-20 2025 | $0.250657 | $0.249424 | $0.253568 | $0.250309 | $2,067,875 | $50,846,133 |
| Sep-19 2025 | $0.249828 | $0.248801 | $0.26303 | $0.261662 | $3,412,584 | $50,592,393 |