時価総額 $2.47T
-2.47%
ボリューム24h $217.87B
-3.92%
BTC % 54.4%
-0.2%
ETH % 9.5%
-1.15%
硬貨
34.219
+6
取引所
885
最後の更新
1 分 前
Wrapped Matic (WMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.090877 | $0.090189 | $0.095884 | $0.094612 | $1,179,983 | $19,080,535 |
| Feb-09 2026 | $0.094576 | $0.092484 | $0.096348 | $0.095495 | $1,347,219 | $19,858,041 |
| Feb-08 2026 | $0.096375 | $0.095445 | $0.097564 | $0.09727 | $941,475 | $20,066,352 |
| Feb-07 2026 | $0.096813 | $0.094939 | $0.097905 | $0.095852 | $1,891,638 | $20,121,419 |
| Feb-06 2026 | $0.097742 | $0.08601 | $0.098585 | $0.08601 | $5,597,375 | $20,345,949 |
| Feb-05 2026 | $0.093091 | $0.088379 | $0.109426 | $0.109426 | $4,676,351 | $18,033,579 |
| Feb-04 2026 | $0.107051 | $0.105656 | $0.110432 | $0.107584 | $1,964,452 | $25,805,751 |
| Feb-03 2026 | $0.108821 | $0.107279 | $0.118306 | $0.11369 | $3,318,119 | $26,362,216 |
| Feb-02 2026 | $0.113356 | $0.101071 | $0.114664 | $0.103954 | $3,264,477 | $27,928,546 |
| Feb-01 2026 | $0.102516 | $0.102516 | $0.107176 | $0.104587 | $1,930,803 | $25,378,999 |
| Jan-31 2026 | $0.102635 | $0.099568 | $0.112054 | $0.111407 | $2,011,726 | $25,597,537 |
| Jan-30 2026 | $0.111421 | $0.110338 | $0.113332 | $0.112576 | $1,480,726 | $27,633,318 |
| Jan-29 2026 | $0.112222 | $0.109788 | $0.117705 | $0.117678 | $1,647,870 | $25,427,394 |
| Jan-28 2026 | $0.118791 | $0.116579 | $0.12092 | $0.119505 | $1,397,000 | $26,963,886 |
| Jan-27 2026 | $0.119026 | $0.11525 | $0.120018 | $0.118757 | $1,636,684 | $27,127,394 |