時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Wrapped Matic (WMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.245213 | $0.2338 | $0.245476 | $0.233876 | $6,259,278 | $53,073,531 |
| Aug-19 2025 | $0.234761 | $0.234553 | $0.265179 | $0.257242 | $11,681,226 | $50,857,309 |
| Aug-18 2025 | $0.258093 | $0.241252 | $0.258093 | $0.247524 | $13,211,921 | $55,954,575 |
| Aug-17 2025 | $0.248332 | $0.236189 | $0.254328 | $0.236661 | $4,488,064 | $55,144,342 |
| Aug-16 2025 | $0.237009 | $0.232493 | $0.237535 | $0.233717 | $2,973,714 | $53,601,107 |
| Aug-15 2025 | $0.233191 | $0.228569 | $0.241696 | $0.238867 | $5,425,374 | $52,174,127 |
| Aug-14 2025 | $0.236754 | $0.235014 | $0.260312 | $0.257571 | $9,011,636 | $52,386,721 |
| Aug-13 2025 | $0.254709 | $0.24649 | $0.254709 | $0.248299 | $5,736,454 | $54,787,106 |
| Aug-12 2025 | $0.247659 | $0.232065 | $0.248806 | $0.237454 | $6,069,054 | $53,717,664 |
| Aug-11 2025 | $0.236628 | $0.234724 | $0.24725 | $0.240898 | $6,690,948 | $51,817,892 |
| Aug-10 2025 | $0.24064 | $0.239566 | $0.250205 | $0.248491 | $5,182,295 | $52,293,666 |
| Aug-09 2025 | $0.248115 | $0.245203 | $0.25145 | $0.245203 | $4,915,137 | $53,006,549 |
| Aug-08 2025 | $0.244822 | $0.235143 | $0.247304 | $0.235316 | $9,765,285 | $52,055,622 |
| Aug-07 2025 | $0.236783 | $0.223105 | $0.238659 | $0.223105 | $6,924,302 | $50,889,144 |
| Aug-06 2025 | $0.224832 | $0.208208 | $0.225992 | $0.212538 | $6,733,811 | $49,278,977 |