時価総額 $3.50T
0.71%
ボリューム24h $166.13B
-29.09%
BTC % 58.91%
-0.25%
ETH % 8.62%
0.11%
硬貨
31.868
取引所
885
最後の更新
2 分 前
Wrapped Matic (WMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.231578 | $0.228982 | $0.236641 | $0.236641 | $6,161,352 | $58,921,831 |
| May-16 2025 | $0.238259 | $0.234666 | $0.245147 | $0.2358 | $5,864,859 | $60,369,857 |
| May-15 2025 | $0.232365 | $0.232365 | $0.250672 | $0.250672 | $8,730,251 | $58,899,419 |
| May-14 2025 | $0.248537 | $0.248093 | $0.263058 | $0.260694 | $9,190,859 | $61,795,821 |
| May-13 2025 | $0.260045 | $0.246076 | $0.260596 | $0.252727 | $10,452,180 | $64,825,697 |
| May-12 2025 | $0.2556 | $0.253474 | $0.269201 | $0.257364 | $13,613,053 | $63,864,932 |
| May-11 2025 | $0.256373 | $0.254761 | $0.273088 | $0.2722 | $8,809,942 | $64,462,363 |
| May-10 2025 | $0.273343 | $0.253859 | $0.273343 | $0.256162 | $10,472,497 | $68,693,976 |
| May-09 2025 | $0.251312 | $0.247395 | $0.258509 | $0.250292 | $9,895,658 | $63,319,317 |
| May-08 2025 | $0.24939 | $0.218903 | $0.254463 | $0.218903 | $10,102,431 | $63,239,033 |
| May-07 2025 | $0.219008 | $0.216342 | $0.220803 | $0.217162 | $5,501,366 | $50,225,436 |
| May-06 2025 | $0.216882 | $0.210308 | $0.223743 | $0.22273 | $5,806,591 | $49,869,224 |
| May-05 2025 | $0.224939 | $0.223069 | $0.233896 | $0.229585 | $5,870,540 | $51,371,137 |
| May-04 2025 | $0.229768 | $0.228543 | $0.232024 | $0.229721 | $4,022,270 | $53,097,984 |
| May-03 2025 | $0.230494 | $0.229569 | $0.239531 | $0.239418 | $3,905,697 | $53,794,306 |