時価総額 $2.53T
2.11%
ボリューム24h $219.01B
39.16%
BTC % 54.32%
0.27%
ETH % 9.62%
0.93%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Wrapped Matic (WMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.095666 | $0.093893 | $0.096778 | $0.095159 | $885,915 | $20,732,313 |
| Mar-07 2026 | $0.094423 | $0.094423 | $0.099014 | $0.098936 | $463,917 | $20,460,138 |
| Mar-06 2026 | $0.098531 | $0.097452 | $0.102438 | $0.101211 | $1,317,999 | $21,222,330 |
| Mar-05 2026 | $0.101103 | $0.099509 | $0.104895 | $0.104024 | $1,240,536 | $21,760,397 |
| Mar-04 2026 | $0.103491 | $0.100841 | $0.105437 | $0.101314 | $1,655,978 | $22,006,621 |
| Mar-03 2026 | $0.101116 | $0.097651 | $0.10161 | $0.101132 | $1,674,410 | $21,329,354 |
| Mar-02 2026 | $0.102026 | $0.101618 | $0.108258 | $0.105894 | $1,895,475 | $21,644,785 |
| Mar-01 2026 | $0.105008 | $0.103424 | $0.111723 | $0.108889 | $1,227,310 | $22,049,605 |
| Feb-28 2026 | $0.109049 | $0.100879 | $0.109049 | $0.108818 | $1,418,927 | $22,924,650 |
| Feb-27 2026 | $0.108582 | $0.107376 | $0.116513 | $0.110706 | $1,393,913 | $22,820,738 |
| Feb-26 2026 | $0.11018 | $0.109151 | $0.113941 | $0.113941 | $1,518,056 | $23,135,565 |
| Feb-25 2026 | $0.115149 | $0.11248 | $0.117278 | $0.11248 | $1,992,097 | $24,051,308 |
| Feb-24 2026 | $0.112309 | $0.104928 | $0.113479 | $0.107143 | $1,618,374 | $23,741,508 |
| Feb-23 2026 | $0.106759 | $0.102847 | $0.110222 | $0.10718 | $2,268,057 | $22,585,922 |
| Feb-22 2026 | $0.10653 | $0.105465 | $0.109468 | $0.109468 | $681,832 | $22,678,898 |