時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Wrapped Matic (WMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.269597 | $0.267296 | $0.279961 | $0.274162 | $4,761,452 | $54,553,253 |
| Sep-08 2025 | $0.274102 | $0.272424 | $0.280048 | $0.276446 | $5,182,484 | $54,646,698 |
| Sep-07 2025 | $0.27829 | $0.274035 | $0.28081 | $0.274035 | $2,769,025 | $56,035,666 |
| Sep-06 2025 | $0.274769 | $0.274085 | $0.284596 | $0.27936 | $3,673,519 | $55,526,094 |
| Sep-05 2025 | $0.280161 | $0.277377 | $0.288486 | $0.27994 | $7,840,433 | $56,099,123 |
| Sep-04 2025 | $0.281493 | $0.272208 | $0.284652 | $0.2818 | $7,302,972 | $57,121,505 |
| Sep-03 2025 | $0.282354 | $0.281493 | $0.289073 | $0.287597 | $6,268,021 | $56,808,515 |
| Sep-02 2025 | $0.289748 | $0.270301 | $0.291392 | $0.270509 | $10,841,502 | $58,578,492 |
| Sep-01 2025 | $0.270114 | $0.270114 | $0.283864 | $0.274499 | $10,275,111 | $54,988,873 |
| Aug-31 2025 | $0.282318 | $0.255399 | $0.288027 | $0.255399 | $13,814,927 | $57,250,678 |
| Aug-30 2025 | $0.256583 | $0.239126 | $0.256583 | $0.241216 | $5,063,510 | $53,812,528 |
| Aug-29 2025 | $0.241249 | $0.237979 | $0.260654 | $0.249119 | $10,881,676 | $50,532,070 |
| Aug-28 2025 | $0.247667 | $0.239706 | $0.247667 | $0.239978 | $5,510,506 | $51,816,066 |
| Aug-27 2025 | $0.241437 | $0.240513 | $0.245103 | $0.244854 | $5,193,145 | $50,512,680 |
| Aug-26 2025 | $0.246209 | $0.232373 | $0.247739 | $0.23286 | $5,753,123 | $51,510,928 |