時価総額 $3.20T
-3.04%
ボリューム24h $282.00B
25.33%
BTC % 54.83%
-0.47%
ETH % 10.93%
-2.83%
硬貨
34.087
+13
取引所
885
最後の更新
3 分 前
Wrapped Matic (WMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.130743 | $0.129929 | $0.136581 | $0.136581 | $2,219,539 | $29,559,908 |
| Jan-19 2026 | $0.135345 | $0.132693 | $0.139035 | $0.132693 | $3,100,231 | $30,719,245 |
| Jan-18 2026 | $0.142148 | $0.141844 | $0.146212 | $0.146212 | $1,582,983 | $32,027,630 |
| Jan-17 2026 | $0.144687 | $0.144632 | $0.148367 | $0.144632 | $1,965,478 | $32,485,981 |
| Jan-16 2026 | $0.144478 | $0.13955 | $0.14988 | $0.149215 | $1,662,750 | $32,606,643 |
| Jan-15 2026 | $0.150088 | $0.148828 | $0.159909 | $0.158208 | $2,618,038 | $33,602,981 |
| Jan-14 2026 | $0.158219 | $0.156485 | $0.163207 | $0.158892 | - | $35,173,994 |
| Jan-13 2026 | $0.159139 | $0.150149 | $0.159139 | $0.156412 | $2,799 | $35,527,103 |
| Jan-12 2026 | $0.156394 | $0.151451 | $0.164686 | $0.164686 | $1,862 | $34,921,709 |
| Jan-11 2026 | $0.163703 | $0.163196 | $0.179324 | $0.179324 | $5,523,246 | $36,442,121 |
| Jan-10 2026 | $0.176584 | $0.154496 | $0.184536 | $0.154496 | $8,011,681 | $38,818,559 |
| Jan-09 2026 | $0.156965 | $0.136434 | $0.156965 | $0.136434 | $5,921,466 | $35,117,218 |
| Jan-08 2026 | $0.136611 | $0.125901 | $0.136611 | $0.128182 | $2,732,562 | $31,417,235 |
| Jan-07 2026 | $0.128495 | $0.125698 | $0.129242 | $0.127804 | $1,931,409 | $30,186,732 |
| Jan-06 2026 | $0.127659 | $0.125256 | $0.132103 | $0.125458 | $2,380,039 | $30,602,650 |