時価総額 $2.21T
-6.55%
ボリューム24h $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
硬貨
28.604
+17
取引所
885
最後の更新
41 秒 前
Wrapped Matic (WMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.50443 | $0.503637 | $0.526266 | $0.526266 | $22,253,705 | $75,870,630 |
| Aug-25 2024 | $0.530345 | $0.526807 | $0.570521 | $0.570521 | $27,363,391 | $78,531,637 |
| Aug-24 2024 | $0.569253 | $0.532493 | $0.577328 | $0.535421 | $33,449,293 | $82,242,227 |
| Aug-23 2024 | $0.53835 | $0.525878 | $0.539646 | $0.532103 | $31,169,349 | $78,684,354 |
| Aug-22 2024 | $0.534176 | $0.518731 | $0.535303 | $0.52573 | $36,624,884 | $72,241,164 |
| Aug-21 2024 | $0.52543 | $0.457716 | $0.52543 | $0.463105 | $46,484,033 | $70,982,753 |
| Aug-20 2024 | $0.464728 | $0.429706 | $0.464728 | $0.429706 | $26,649,565 | $59,551,546 |
| Aug-19 2024 | $0.429055 | $0.411474 | $0.429055 | $0.411474 | $25,930,404 | $55,714,764 |
| Aug-18 2024 | $0.41622 | $0.407924 | $0.418038 | $0.409706 | $17,125,837 | $55,828,350 |
| Aug-17 2024 | $0.408806 | $0.403014 | $0.408965 | $0.403865 | $11,651,326 | $55,814,456 |
| Aug-16 2024 | $0.404835 | $0.397769 | $0.405848 | $0.401374 | $17,456,274 | $55,672,943 |
| Aug-15 2024 | $0.401202 | $0.398506 | $0.429234 | $0.425328 | $26,456,992 | $54,914,731 |
| Aug-14 2024 | $0.421821 | $0.409878 | $0.422323 | $0.422173 | $23,242,050 | $57,037,829 |
| Aug-13 2024 | $0.423586 | $0.413457 | $0.425015 | $0.425015 | $18,798,932 | $57,115,834 |
| Aug-12 2024 | $0.423201 | $0.405653 | $0.428703 | $0.405653 | $25,595,832 | $57,048,645 |