時価総額 $2.52T
4.3%
ボリューム24h $204.48B
18.72%
BTC % 55.6%
-0.27%
ETH % 11.8%
-1.94%
硬貨
29.412
+12
取引所
885
最後の更新
3 分 前
Wrapped Matic (WMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.29074 | $0.289786 | $0.302453 | $0.300655 | $19,593,764 | $45,771,172 |
| Nov-03 2024 | $0.300196 | $0.295759 | $0.313215 | $0.313215 | $17,350,991 | $46,881,259 |
| Nov-02 2024 | $0.312133 | $0.31133 | $0.319804 | $0.318815 | $13,548,038 | $48,745,518 |
| Nov-01 2024 | $0.316955 | $0.313587 | $0.324286 | $0.320882 | $15,118,541 | $49,471,389 |
| Oct-31 2024 | $0.320363 | $0.316348 | $0.332798 | $0.332798 | $17,065,559 | $49,763,509 |
| Oct-30 2024 | $0.33283 | $0.330911 | $0.336113 | $0.334206 | $19,481,881 | $51,177,372 |
| Oct-29 2024 | $0.334894 | $0.324925 | $0.337512 | $0.325272 | $22,653,988 | $51,288,687 |
| Oct-28 2024 | $0.326581 | $0.314797 | $0.330088 | $0.330088 | $24,203,705 | $50,713,898 |
| Oct-27 2024 | $0.330569 | $0.326003 | $0.330689 | $0.328059 | $15,554,503 | $50,550,741 |
| Oct-26 2024 | $0.328251 | $0.319478 | $0.328251 | $0.319478 | $18,716,986 | $50,981,666 |
| Oct-25 2024 | $0.322757 | $0.322757 | $0.355682 | $0.355682 | $21,215,402 | $50,149,973 |
| Oct-24 2024 | $0.356058 | $0.35328 | $0.35789 | $0.3546 | $19,982,889 | $54,775,478 |
| Oct-23 2024 | $0.354376 | $0.348534 | $0.365581 | $0.365581 | $22,851,410 | $58,598,256 |
| Oct-22 2024 | $0.366608 | $0.364958 | $0.373341 | $0.371674 | $24,582,304 | $60,078,392 |
| Oct-21 2024 | $0.372339 | $0.371683 | $0.385996 | $0.385996 | $20,160,018 | $61,017,663 |