時価総額 $2.14T
3.24%
ボリューム24h $220.41B
BTC % 52.27%
0.38%
ETH % 14.04%
-2.42%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Wrapped Matic (WMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.387519 | $0.352894 | $0.421835 | $0.421835 | $69,216,867 | $52,206,376 |
| Aug-04 2024 | $0.424798 | $0.414479 | $0.456323 | $0.453537 | $22,366,127 | $59,602,353 |
| Aug-03 2024 | $0.452702 | $0.445452 | $0.471611 | $0.467785 | $22,748,834 | $64,456,499 |
| Aug-02 2024 | $0.467763 | $0.459878 | $0.492324 | $0.492324 | $26,708,804 | $66,652,898 |
| Aug-01 2024 | $0.490873 | $0.472592 | $0.502314 | $0.496084 | $30,678,226 | $69,415,536 |
| Jul-31 2024 | $0.49498 | $0.494689 | $0.51728 | $0.504601 | $21,281,247 | $69,687,070 |
| Jul-30 2024 | $0.505173 | $0.502576 | $0.522367 | $0.510258 | $21,804,460 | $70,446,882 |
| Jul-29 2024 | $0.510586 | $0.510586 | $0.52291 | $0.511104 | $17,338,094 | $70,734,756 |
| Jul-28 2024 | $0.506892 | $0.506516 | $0.518077 | $0.51532 | $12,967,815 | $70,206,347 |
| Jul-27 2024 | $0.519723 | $0.511583 | $0.521318 | $0.514078 | $17,650,737 | $71,515,238 |
| Jul-26 2024 | $0.514256 | $0.497563 | $0.514256 | $0.497563 | $13,611,160 | $71,529,711 |
| Jul-25 2024 | $0.495409 | $0.484071 | $0.517423 | $0.517423 | $23,193,415 | $69,611,925 |
| Jul-24 2024 | $0.516451 | $0.516451 | $0.538166 | $0.533991 | $21,538,906 | $71,838,625 |
| Jul-23 2024 | $0.533872 | $0.524065 | $0.551264 | $0.531591 | $37,578,542 | $74,448,421 |
| Jul-22 2024 | $0.529492 | $0.529492 | $0.54846 | $0.54846 | $19,372,382 | $77,171,853 |