時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
wLitiDAO (WWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-12 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-11 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-10 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-09 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-08 2025 | $0.00324625 | $0.00324625 | $0.00324625 | $0.00324625 | - | - |
| Sep-07 2025 | $0.00324625 | $0.00324625 | $0.0032536 | $0.0032536 | - | - |
| Sep-06 2025 | $0.0032536 | $0.0032536 | $0.0032536 | $0.0032536 | - | - |
| Sep-05 2025 | $0.0032536 | $0.0032536 | $0.00325734 | $0.00325734 | - | - |
| Sep-04 2025 | $0.00325734 | $0.00325734 | $0.00325734 | $0.00325734 | - | - |
| Sep-03 2025 | $0.00325734 | $0.00325734 | $0.00325734 | $0.00325734 | - | - |
| Sep-02 2025 | $0.00325734 | $0.00325734 | $0.00326995 | $0.00326995 | - | - |
| Sep-01 2025 | $0.00326995 | $0.00326995 | $0.00326995 | $0.00326995 | - | - |
| Aug-31 2025 | $0.00326995 | $0.00326995 | $0.00326995 | $0.00326995 | - | - |
| Aug-30 2025 | $0.00326995 | $0.00326995 | $0.00326995 | $0.00326995 | - | - |