時価総額 $3.64T
1.38%
ボリューム24h $258.37B
20.48%
BTC % 59.39%
-0.69%
ETH % 8.76%
3.19%
硬貨
31.955
+20
取引所
885
最後の更新
2 分 前
wLitiDAO (WWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00217765 | $0.00216868 | $0.00217765 | $0.00216868 | - | - |
| May-26 2025 | $0.00216868 | $0.00216401 | $0.00216868 | $0.00216401 | - | - |
| May-25 2025 | $0.00216401 | $0.00215869 | $0.00216401 | $0.00215869 | - | - |
| May-24 2025 | $0.00215869 | $0.00214608 | $0.00215869 | $0.00214608 | - | - |
| May-23 2025 | $0.00214608 | $0.00213359 | $0.00214608 | $0.00213359 | - | - |
| May-22 2025 | $0.00213359 | $0.00211777 | $0.00213359 | $0.00211777 | - | - |
| May-21 2025 | $0.00211777 | $0.00211777 | $0.00211777 | $0.00211777 | - | - |
| May-20 2025 | $0.00211777 | $0.00211777 | $0.0021322 | $0.0021322 | - | - |
| May-19 2025 | $0.0021322 | $0.0021322 | $0.0021322 | $0.0021322 | - | - |
| May-18 2025 | $0.0021322 | $0.0021136 | $0.0021322 | $0.0021136 | - | - |
| May-17 2025 | $0.0021136 | $0.0021136 | $0.00212644 | $0.00212197 | - | - |
| May-16 2025 | $0.00212197 | $0.00210782 | $0.00212197 | $0.00211818 | - | - |
| May-15 2025 | $0.00211818 | $0.00210702 | $0.00211818 | $0.00210702 | - | - |
| May-14 2025 | $0.00210702 | $0.00209264 | $0.00210702 | $0.00209264 | - | - |
| May-13 2025 | $0.00209264 | $0.00203976 | $0.00209264 | $0.00203976 | - | - |