時価総額 $2.31T
-3.43%
ボリューム24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
硬貨
28.603
+20
取引所
885
最後の更新
2 分 前
wLitiDAO (WWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00266884 | $0.00266884 | $0.00267569 | $0.00267569 | $266 | - |
| Aug-25 2024 | $0.00267569 | $0.00263492 | $0.00267569 | $0.00263492 | $5,197 | - |
| Aug-24 2024 | $0.00263492 | $0.00262581 | $0.00263492 | $0.00262581 | $325 | - |
| Aug-23 2024 | $0.00262581 | $0.00262581 | $0.00263615 | $0.00263615 | $357 | - |
| Aug-22 2024 | $0.00263615 | $0.00263615 | $0.00268869 | $0.00268869 | $1,504 | - |
| Aug-21 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
| Aug-20 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
| Aug-19 2024 | $0.00268869 | $0.00268869 | $0.00268869 | $0.00268869 | - | - |
| Aug-18 2024 | $0.00268869 | $0.00268869 | $0.00271412 | $0.00271412 | $1,233 | - |
| Aug-17 2024 | $0.00271412 | $0.00271412 | $0.00271549 | $0.00271549 | $25 | - |
| Aug-16 2024 | $0.00271549 | $0.00271549 | $0.00271549 | $0.00271549 | - | - |
| Aug-15 2024 | $0.00271549 | $0.00271549 | $0.00277863 | $0.00277863 | $1,539 | - |
| Aug-14 2024 | $0.00277863 | $0.00271758 | $0.00277863 | $0.00271758 | $5,295 | - |
| Aug-13 2024 | $0.00271758 | $0.00270846 | $0.00271758 | $0.00270846 | $289 | - |
| Aug-12 2024 | $0.00270846 | $0.00270846 | $0.00270846 | $0.00270846 | - | - |