時価総額 $2.26T
-0.41%
ボリューム24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
wLitiDAO (WWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00293853 | $0.00293853 | $0.00307465 | $0.00307465 | $4,586 | - |
| Oct-02 2024 | $0.00307465 | $0.00307465 | $0.00307827 | $0.00307817 | $368 | - |
| Oct-01 2024 | $0.00307817 | $0.00306515 | $0.00309111 | $0.00306515 | $2,024 | - |
| Sep-30 2024 | $0.00306515 | $0.0030534 | $0.00306515 | $0.0030534 | $400 | - |
| Sep-29 2024 | $0.0030534 | $0.00303486 | $0.0030534 | $0.00303486 | $1,953 | - |
| Sep-28 2024 | $0.00303486 | $0.00299671 | $0.00303486 | $0.00299671 | $1,935 | - |
| Sep-27 2024 | $0.00299671 | $0.0029722 | $0.00303867 | $0.00302318 | $5,271 | - |
| Sep-26 2024 | $0.00302318 | $0.0029838 | $0.00302318 | $0.0029838 | $2,199 | - |
| Sep-25 2024 | $0.0029838 | $0.00293031 | $0.00302359 | $0.00293031 | $9,026 | - |
| Sep-24 2024 | $0.00293031 | $0.00282026 | $0.00293031 | $0.00282026 | $4,876 | - |
| Sep-23 2024 | $0.00282026 | $0.00282026 | $0.00282026 | $0.00282026 | - | - |
| Sep-22 2024 | $0.00282026 | $0.00282026 | $0.00282026 | $0.00282026 | - | - |
| Sep-21 2024 | $0.00282026 | $0.00282026 | $0.00282026 | $0.00282026 | - | - |
| Sep-20 2024 | $0.00282026 | $0.00282026 | $0.0028815 | $0.00287645 | $2,226 | - |
| Sep-19 2024 | $0.00287645 | $0.00285246 | $0.00287645 | $0.00285246 | $819 | - |