時価総額 $2.45T
1.67%
ボリューム24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Wizard Gang (WIZARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00012151 | $0.00012137 | $0.00013233 | $0.00013233 | $137,193 | $121,490 |
| Feb-22 2026 | $0.00013454 | $0.00013323 | $0.00014079 | $0.00014079 | $139,631 | $134,517 |
| Feb-21 2026 | $0.00014007 | $0.00013508 | $0.00014254 | $0.00013508 | $142,991 | $140,044 |
| Feb-20 2026 | $0.00013717 | $0.00013476 | $0.00013817 | $0.0001373 | $140,595 | $137,146 |
| Feb-19 2026 | $0.00013606 | $0.00013239 | $0.00014115 | $0.00013832 | $141,950 | $136,039 |
| Feb-18 2026 | $0.00013879 | $0.00013606 | $0.00014354 | $0.00014046 | $137,678 | $138,773 |
| Feb-17 2026 | $0.00013969 | $0.00013923 | $0.00014695 | $0.00014437 | $139,483 | $139,672 |
| Feb-16 2026 | $0.00014458 | $0.00014174 | $0.00015045 | $0.00014533 | $137,841 | $144,561 |
| Feb-15 2026 | $0.00014589 | $0.00013949 | $0.00016459 | $0.00016135 | $146,019 | $145,863 |
| Feb-14 2026 | $0.00015997 | $0.00014658 | $0.00016265 | $0.00015445 | $147,056 | $159,947 |
| Feb-13 2026 | $0.00015332 | $0.00013461 | $0.00015567 | $0.00013782 | $153,335 | $153,294 |
| Feb-12 2026 | $0.00013894 | $0.00012354 | $0.00013894 | $0.00012606 | $150,912 | $138,921 |
| Feb-11 2026 | $0.00012508 | $0.00012508 | $0.0001339 | $0.00012774 | $138,978 | $125,063 |
| Feb-10 2026 | $0.00012878 | $0.00012731 | $0.00013428 | $0.00013395 | $138,234 | $128,765 |
| Feb-09 2026 | $0.00013471 | $0.00012847 | $0.00014323 | $0.00013987 | $149,832 | $134,691 |