時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
35 秒 前
Wizard Gang (WIZARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00097415 | $0.00097415 | $0.00114515 | $0.00105317 | $667,664 | $973,984 |
| Oct-24 2025 | $0.00105274 | $0.00092779 | $0.0010544 | $0.00095969 | $656,050 | $1,052,562 |
| Oct-23 2025 | $0.00095241 | $0.00090454 | $0.00099495 | $0.00090454 | $602,066 | $952,245 |
| Oct-22 2025 | $0.00090503 | $0.00086969 | $0.00105092 | $0.00095896 | $662,014 | $904,876 |
| Oct-21 2025 | $0.00095253 | $0.00094884 | $0.00102973 | $0.00098714 | $632,710 | $952,368 |
| Oct-20 2025 | $0.00100736 | $0.00100027 | $0.00110137 | $0.00110056 | $752,917 | $1,007,189 |
| Oct-19 2025 | $0.00110236 | $0.00110236 | $0.00115731 | $0.00112448 | $779,083 | $1,102,168 |
| Oct-18 2025 | $0.00115179 | $0.00108393 | $0.00118733 | $0.00118617 | $818,165 | $1,151,591 |
| Oct-17 2025 | $0.00124261 | $0.00111285 | $0.00129103 | $0.0012174 | $793,221 | $1,242,393 |
| Oct-16 2025 | $0.00121096 | $0.00118882 | $0.00129392 | $0.00123471 | $812,805 | $1,210,754 |
| Oct-15 2025 | $0.0012326 | $0.0012326 | $0.00141373 | $0.00137174 | $790,700 | $1,232,387 |
| Oct-14 2025 | $0.00137776 | $0.00126553 | $0.00147295 | $0.00147224 | $871,971 | $1,377,520 |
| Oct-13 2025 | $0.00153456 | $0.00135916 | $0.00155365 | $0.00144747 | $806,930 | $1,534,294 |
| Oct-12 2025 | $0.00145554 | $0.00122901 | $0.00147602 | $0.0012455 | $815,174 | $1,455,293 |
| Oct-11 2025 | $0.00132926 | $0.00119153 | $0.00137389 | $0.00121813 | $801,400 | $1,329,033 |