時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Wizard Gang (WIZARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00139864 | $0.00136432 | $0.00154997 | $0.00154997 | $1,204,459 | $1,398,412 |
| Oct-03 2025 | $0.00153092 | $0.0014007 | $0.00155166 | $0.00153822 | $1,185,312 | $1,530,674 |
| Oct-02 2025 | $0.00153745 | $0.00150783 | $0.00166131 | $0.00163828 | $1,219,170 | $1,537,208 |
| Oct-01 2025 | $0.00162682 | $0.00157037 | $0.00167739 | $0.00159284 | $1,148,865 | $1,626,556 |
| Sep-30 2025 | $0.00158875 | $0.00156822 | $0.00180553 | $0.00180553 | $1,178,375 | $1,588,498 |
| Sep-29 2025 | $0.00169883 | $0.00161246 | $0.00173697 | $0.00171908 | $1,065,793 | $1,698,557 |
| Sep-28 2025 | $0.00172334 | $0.00151317 | $0.00176827 | $0.00165912 | $593,655 | $1,723,069 |
| Sep-27 2025 | $0.0017233 | $0.00145156 | $0.00174145 | $0.0015117 | $551,531 | $1,723,026 |
| Sep-26 2025 | $0.00148105 | $0.00138885 | $0.00156331 | $0.00150481 | $568,401 | $1,480,817 |
| Sep-25 2025 | $0.00149943 | $0.00142956 | $0.00173192 | $0.00173005 | $563,115 | $1,499,188 |
| Sep-24 2025 | $0.00177631 | $0.00142206 | $0.00178888 | $0.00148625 | $795,900 | $1,776,023 |
| Sep-23 2025 | $0.00145556 | $0.00134256 | $0.00145556 | $0.00136372 | $532,656 | $1,455,332 |
| Sep-22 2025 | $0.00131289 | $0.00127727 | $0.00150755 | $0.00150755 | $514,274 | $1,312,679 |
| Sep-21 2025 | $0.00150392 | $0.00144861 | $0.00164252 | $0.00150156 | $534,166 | $1,503,677 |
| Sep-20 2025 | $0.0014602 | $0.00139371 | $0.00156086 | $0.00152834 | $515,151 | $1,459,963 |