時価総額 $3.94T
-0.43%
ボリューム24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
硬貨
32.437
+19
取引所
885
最後の更新
25 秒 前
Wizard Gang (WIZARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00081719 | $0.00080415 | $0.00088085 | $0.00083798 | $3,220,978 | $817,069 |
| Jul-13 2025 | $0.00083532 | $0.00083525 | $0.00091417 | $0.00091385 | $2,197,940 | $835,188 |
| Jul-12 2025 | $0.0009134 | $0.0009134 | $0.00094501 | $0.00094501 | $2,725,160 | $913,260 |
| Jul-11 2025 | $0.00092721 | $0.00088399 | $0.00094022 | $0.00088802 | $5,480,719 | $927,070 |
| Jul-10 2025 | $0.00089506 | $0.00085873 | $0.00093677 | $0.00086828 | $3,640,915 | $894,919 |
| Jul-09 2025 | $0.00087803 | $0.00081545 | $0.00087803 | $0.00085322 | $2,314,236 | $877,893 |
| Jul-08 2025 | $0.00085809 | $0.0008138 | $0.00089684 | $0.0008933 | $1,387,741 | $857,955 |
| Jul-07 2025 | $0.00088462 | $0.00084315 | $0.00093661 | $0.0009083 | $1,392,299 | $884,482 |
| Jul-06 2025 | $0.00090374 | $0.00089636 | $0.00094995 | $0.00091153 | $1,424,026 | $903,603 |
| Jul-05 2025 | $0.00092018 | $0.00081217 | $0.00104865 | $0.00083692 | $1,185,572 | $920,037 |
| Jul-04 2025 | $0.00081355 | $0.00081355 | $0.00090821 | $0.00086975 | $1,361,328 | $813,431 |
| Jul-03 2025 | $0.00085834 | $0.00085834 | $0.00092221 | $0.00088841 | $1,721,059 | $858,212 |
| Jul-02 2025 | $0.00088596 | $0.00078377 | $0.0009211 | $0.00089049 | $1,791,096 | $885,825 |
| Jul-01 2025 | $0.00088921 | $0.00087328 | $0.00094671 | $0.00087328 | $1,156,064 | $889,077 |
| Jun-30 2025 | $0.00087895 | $0.00086494 | $0.00091251 | $0.00090991 | $1,630,421 | $878,820 |