時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Wizard Gang (WIZARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00090172 | $0.00090172 | $0.00118011 | $0.00109637 | $1,887,997 | $901,562 |
| Dec-03 2025 | $0.00106735 | $0.00083622 | $0.00136906 | $0.00095194 | $3,182,314 | $1,067,171 |
| Dec-02 2025 | $0.00091679 | $0.0006107 | $0.00091679 | $0.00061714 | $2,069,642 | $916,635 |
| Dec-01 2025 | $0.00061727 | $0.00058463 | $0.00065324 | $0.00065324 | $1,216,969 | $617,167 |
| Nov-30 2025 | $0.00067108 | $0.00067108 | $0.00077034 | $0.00073434 | $1,344,986 | $670,962 |
| Nov-29 2025 | $0.00071674 | $0.00065907 | $0.00071762 | $0.00066003 | $1,347,798 | $716,621 |
| Nov-28 2025 | $0.00066046 | $0.00066009 | $0.00070255 | $0.00070153 | $1,240,805 | $660,343 |
| Nov-27 2025 | $0.00070271 | $0.00070271 | $0.00074279 | $0.00073573 | $1,318,178 | $702,595 |
| Nov-26 2025 | $0.00073685 | $0.00067185 | $0.00073735 | $0.00069416 | $1,379,130 | $736,727 |
| Nov-25 2025 | $0.00066511 | $0.00065516 | $0.00070066 | $0.00068905 | $809,010 | $664,995 |
| Nov-24 2025 | $0.00080088 | $0.00072688 | $0.00080088 | $0.00072924 | $369,729 | $800,740 |
| Nov-23 2025 | $0.00073605 | $0.00071659 | $0.00075986 | $0.00071659 | $347,375 | $735,922 |
| Nov-22 2025 | $0.00072051 | $0.00070419 | $0.00072457 | $0.00071814 | $567,448 | $720,384 |
| Nov-21 2025 | $0.00070585 | $0.0006289 | $0.00074715 | $0.00072838 | $618,753 | $705,727 |
| Nov-20 2025 | $0.0007364 | $0.00067587 | $0.00079793 | $0.00072466 | $626,127 | $736,277 |