時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
12 秒 前
Wizard Gang (WIZARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00013716 | $0.00013716 | $0.00014241 | $0.00013946 | $69,996 | $137,143 |
| Apr-04 2026 | $0.00014049 | $0.00013583 | $0.00014216 | $0.00013735 | $73,434 | $140,466 |
| Apr-03 2026 | $0.00014115 | $0.00013371 | $0.00014414 | $0.00014414 | $72,249 | $141,127 |
| Apr-02 2026 | $0.00014275 | $0.00013718 | $0.0001452 | $0.00013839 | $69,622 | $142,722 |
| Apr-01 2026 | $0.00013935 | $0.00013696 | $0.00014682 | $0.00014052 | $79,334 | $139,327 |
| Mar-31 2026 | $0.00013906 | $0.00013489 | $0.00014401 | $0.00013947 | $80,756 | $139,038 |
| Mar-30 2026 | $0.00013926 | $0.00013737 | $0.00014537 | $0.00013737 | $72,887 | $139,239 |
| Mar-29 2026 | $0.00013751 | $0.00013605 | $0.00014193 | $0.000137 | $70,808 | $137,489 |
| Mar-28 2026 | $0.00013764 | $0.00013754 | $0.00014532 | $0.00014275 | $64,914 | $137,615 |
| Mar-27 2026 | $0.00014209 | $0.00013999 | $0.00016295 | $0.00016295 | $68,215 | $142,071 |
| Mar-26 2026 | $0.00015849 | $0.00015752 | $0.00017423 | $0.00017145 | $71,178 | $158,466 |
| Mar-25 2026 | $0.00017143 | $0.00016818 | $0.0001755 | $0.0001744 | $75,889 | $171,404 |
| Mar-24 2026 | $0.00016882 | $0.00016738 | $0.00017802 | $0.0001752 | $68,388 | $168,791 |
| Mar-23 2026 | $0.0001717 | $0.00016894 | $0.00017647 | $0.00016986 | $68,469 | $171,669 |
| Mar-22 2026 | $0.00017409 | $0.0001677 | $0.00017559 | $0.0001677 | $72,682 | $174,061 |