時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
6 秒 前
Wizard Gang (WIZARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00072846 | $0.00072626 | $0.00078403 | $0.00078403 | $1,366,879 | $728,339 |
| Dec-24 2025 | $0.00073479 | $0.00070958 | $0.00082479 | $0.00082479 | $1,390,865 | $734,665 |
| Dec-23 2025 | $0.00081061 | $0.00075431 | $0.00083346 | $0.00078337 | $1,485,783 | $810,469 |
| Dec-22 2025 | $0.0007782 | $0.00075804 | $0.00083223 | $0.00082401 | $1,418,368 | $778,062 |
| Dec-21 2025 | $0.00081359 | $0.00078783 | $0.00091852 | $0.00082788 | $1,510,258 | $813,451 |
| Dec-20 2025 | $0.00082718 | $0.00082718 | $0.00089636 | $0.00088971 | $1,499,728 | $827,034 |
| Dec-19 2025 | $0.00086803 | $0.00077264 | $0.00096984 | $0.00082494 | $1,583,270 | $867,876 |
| Dec-18 2025 | $0.00081095 | $0.00075524 | $0.00093785 | $0.00092394 | $1,479,825 | $810,810 |
| Dec-17 2025 | $0.00092826 | $0.00090084 | $0.0010596 | $0.00098742 | $1,711,852 | $928,105 |
| Dec-16 2025 | $0.00089457 | $0.00082589 | $0.00089457 | $0.0008368 | $1,587,166 | $894,411 |
| Dec-15 2025 | $0.00082869 | $0.00081713 | $0.00102685 | $0.00090177 | $1,539,250 | $828,552 |
| Dec-14 2025 | $0.00092244 | $0.00092244 | $0.00115118 | $0.00097815 | $1,721,418 | $922,278 |
| Dec-13 2025 | $0.00093427 | $0.00080818 | $0.00115592 | $0.00080996 | $2,020,783 | $934,108 |
| Dec-12 2025 | $0.00080085 | $0.00078745 | $0.00093333 | $0.00088231 | $1,513,218 | $800,713 |
| Dec-11 2025 | $0.00089178 | $0.00075759 | $0.00091614 | $0.0007959 | $1,630,848 | $891,626 |