時価総額 $3.95T
1.81%
ボリューム24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
硬貨
32.400
+3
取引所
885
最後の更新
36 秒 前
Witch Token (WITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.062841 | $0.062345 | $0.065023 | $0.064686 | $38,256 | $1,715,535 |
| Jul-11 2025 | $0.064685 | $0.062161 | $0.06734 | $0.064834 | $69,061 | $1,765,877 |
| Jul-10 2025 | $0.065491 | $0.060355 | $0.066901 | $0.063638 | $49,951 | $1,787,881 |
| Jul-09 2025 | $0.063244 | $0.060497 | $0.063244 | $0.0626 | $32,371 | $1,726,527 |
| Jul-08 2025 | $0.062646 | $0.060889 | $0.064441 | $0.063273 | $34,905 | $1,710,216 |
| Jul-07 2025 | $0.063065 | $0.061544 | $0.064275 | $0.064192 | $34,151 | $1,721,647 |
| Jul-06 2025 | $0.063531 | $0.061535 | $0.064361 | $0.06342 | $17,102 | $1,734,372 |
| Jul-05 2025 | $0.062443 | $0.061408 | $0.063556 | $0.06318 | $64,302 | $1,704,674 |
| Jul-04 2025 | $0.063199 | $0.062805 | $0.066505 | $0.066505 | $162,489 | $1,725,302 |
| Jul-03 2025 | $0.066823 | $0.058495 | $0.073848 | $0.060361 | $691,774 | $1,824,248 |
| Jul-02 2025 | $0.05847 | $0.058367 | $0.060484 | $0.060484 | $36,673 | $1,596,207 |
| Jul-01 2025 | $0.060455 | $0.058872 | $0.061527 | $0.060969 | $39,615 | $1,650,395 |
| Jun-30 2025 | $0.062046 | $0.060842 | $0.067792 | $0.067792 | $135,882 | $1,693,837 |
| Jun-29 2025 | $0.067449 | $0.065009 | $0.067449 | $0.06701 | $31,150 | $1,841,318 |
| Jun-28 2025 | $0.065027 | $0.062798 | $0.067121 | $0.064135 | $116,885 | $1,775,198 |