時価総額 $2.39T
-2.31%
ボリューム24h $196.41B
2.93%
BTC % 53.8%
-0.35%
ETH % 9.39%
-0.1%
硬貨
34.257
+4
取引所
885
最後の更新
35 秒 前
Witch Token (WITCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.030277 | $0.029139 | $0.032218 | $0.032218 | $15,048 | $826,553 |
| Feb-22 2026 | $0.032249 | $0.032155 | $0.034497 | $0.032501 | $6,571 | $880,395 |
| Feb-21 2026 | $0.032476 | $0.031442 | $0.033996 | $0.03226 | $12,722 | $886,590 |
| Feb-20 2026 | $0.031655 | $0.031218 | $0.033788 | $0.032012 | $20,537 | $864,175 |
| Feb-19 2026 | $0.03263 | $0.031984 | $0.034834 | $0.03386 | $19,607 | $890,779 |
| Feb-18 2026 | $0.034029 | $0.033537 | $0.036773 | $0.034308 | $15,513 | $928,995 |
| Feb-17 2026 | $0.035003 | $0.034324 | $0.035994 | $0.035994 | $6,510 | $955,583 |
| Feb-16 2026 | $0.035226 | $0.034719 | $0.040102 | $0.038326 | $48,520 | $961,657 |
| Feb-15 2026 | $0.038074 | $0.03484 | $0.040079 | $0.03484 | $66,365 | $1,039,422 |
| Feb-14 2026 | $0.034867 | $0.034863 | $0.036968 | $0.035584 | $10,162 | $951,867 |
| Feb-13 2026 | $0.03563 | $0.034972 | $0.038451 | $0.037841 | $53,931 | $972,695 |
| Feb-12 2026 | $0.036401 | $0.036181 | $0.041795 | $0.041537 | $46,409 | $993,749 |
| Feb-11 2026 | $0.039699 | $0.037834 | $0.043491 | $0.038474 | $93,193 | $1,083,780 |
| Feb-10 2026 | $0.037735 | $0.034713 | $0.043822 | $0.035359 | $94,048 | $1,030,153 |
| Feb-09 2026 | $0.034759 | $0.032725 | $0.038206 | $0.035505 | $58,340 | $948,925 |