時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
1 分 前
Wistaverse (WISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00077744 | $0.00077744 | $0.00077744 | $0.00077744 | - | - |
| Aug-19 2025 | $0.00077744 | $0.00077744 | $0.00077744 | $0.00077744 | - | - |
| Aug-18 2025 | $0.00077744 | $0.00077744 | $0.00077744 | $0.00077744 | - | - |
| Aug-17 2025 | $0.00077744 | $0.00077744 | $0.00077775 | $0.00077775 | - | - |
| Aug-16 2025 | $0.00077775 | $0.00077755 | $0.00077775 | $0.00077755 | - | - |
| Aug-15 2025 | $0.00077755 | $0.00077755 | $0.00077893 | $0.00077818 | - | - |
| Aug-14 2025 | $0.00077818 | $0.00077818 | $0.00077818 | $0.00077818 | - | - |
| Aug-13 2025 | $0.00077818 | $0.00077818 | $0.00077854 | $0.00077854 | - | - |
| Aug-12 2025 | $0.00077854 | $0.00077844 | $0.00077854 | $0.00077844 | - | - |
| Aug-11 2025 | $0.00077844 | $0.00077844 | $0.00077844 | $0.00077844 | - | - |
| Aug-10 2025 | $0.00077844 | $0.00077844 | $0.00077876 | $0.00077876 | - | - |
| Aug-09 2025 | $0.00077876 | $0.00077876 | $0.00077876 | $0.00077876 | - | - |
| Aug-08 2025 | $0.00077876 | $0.00077876 | $0.00077876 | $0.00077876 | - | - |
| Aug-07 2025 | $0.00077876 | $0.00077876 | $0.000779 | $0.000779 | - | - |
| Aug-06 2025 | $0.000779 | $0.000779 | $0.000779 | $0.000779 | - | - |