時価総額 $2.28T
-5.25%
ボリューム24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Wistaverse (WISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00160701 | $0.00159843 | $0.00162005 | $0.00160887 | $3,080 | - |
| Aug-01 2024 | $0.00160559 | $0.00160437 | $0.00175642 | $0.00175529 | $2,312 | - |
| Jul-31 2024 | $0.00173955 | $0.00160963 | $0.00173981 | $0.00168271 | $1,049 | - |
| Jul-30 2024 | $0.00168568 | $0.00167765 | $0.00186493 | $0.0016781 | $1,408 | - |
| Jul-29 2024 | $0.00167793 | $0.00167766 | $0.00175901 | $0.00172097 | $391 | - |
| Jul-28 2024 | $0.00172302 | $0.00167397 | $0.00176301 | $0.00174322 | $1,638 | - |
| Jul-27 2024 | $0.00174522 | $0.00173791 | $0.00189951 | $0.00176219 | $1,409 | - |
| Jul-26 2024 | $0.00176117 | $0.00174096 | $0.00185918 | $0.00185762 | $463 | - |
| Jul-25 2024 | $0.00185718 | $0.00185718 | $0.00186498 | $0.00185865 | $2,228 | - |
| Jul-24 2024 | $0.00186071 | $0.00180293 | $0.00202804 | $0.00188909 | $5,626 | - |
| Jul-23 2024 | $0.00188922 | $0.00188922 | $0.00205015 | $0.00195078 | $1,908 | - |
| Jul-22 2024 | $0.00199282 | $0.00199258 | $0.00218719 | $0.00210533 | $3,778 | - |
| Jul-21 2024 | $0.00210934 | $0.00200265 | $0.00220077 | $0.00201078 | $10,049 | - |
| Jul-20 2024 | $0.00200598 | $0.00195899 | $0.00201021 | $0.00195919 | $13,018 | - |
| Jul-19 2024 | $0.00196518 | $0.00194272 | $0.00200646 | $0.00199979 | $13,632 | - |