時価総額 $2.05T
0.91%
ボリューム24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
24 秒 前
Wistaverse (WISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00114869 | $0.00112317 | $0.00115969 | $0.00115957 | $26 | - |
| Sep-05 2024 | $0.00115975 | $0.00110069 | $0.00122705 | $0.0012269 | $206 | - |
| Sep-04 2024 | $0.00122688 | $0.001077 | $0.00126449 | $0.00126362 | $253 | - |
| Sep-03 2024 | $0.00126364 | $0.00126349 | $0.00126444 | $0.00126392 | - | - |
| Sep-02 2024 | $0.00126385 | $0.00116985 | $0.00126413 | $0.00117002 | $4 | - |
| Sep-01 2024 | $0.00117012 | $0.00116979 | $0.00123624 | $0.00123498 | $28 | - |
| Aug-31 2024 | $0.0012349 | $0.00123486 | $0.00149903 | $0.00129569 | $149 | - |
| Aug-30 2024 | $0.00129577 | $0.00121089 | $0.00139625 | $0.00139612 | $139 | - |
| Aug-29 2024 | $0.00139612 | $0.00130016 | $0.00149837 | $0.00130021 | $113 | - |
| Aug-28 2024 | $0.00130047 | $0.00130011 | $0.00130159 | $0.0013004 | - | - |
| Aug-27 2024 | $0.00130086 | $0.00130002 | $0.00149935 | $0.00149931 | $396 | - |
| Aug-26 2024 | $0.00149942 | $0.00149927 | $0.00150032 | $0.00149969 | - | - |
| Aug-25 2024 | $0.00149994 | $0.00149959 | $0.00149994 | $0.00149959 | $77 | - |
| Aug-24 2024 | $0.00149964 | $0.00144755 | $0.00155139 | $0.00155139 | $73 | - |
| Aug-23 2024 | $0.00155116 | $0.00142988 | $0.001628 | $0.00143017 | $36 | - |