時価総額 $2.47T
-0.62%
ボリューム24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Wistaverse (WISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0012228 | $0.00122187 | $0.00124523 | $0.00124343 | $354 | - |
| Nov-01 2024 | $0.00124331 | $0.00124225 | $0.00128383 | $0.00128383 | $402 | - |
| Oct-31 2024 | $0.00128397 | $0.00128397 | $0.00146266 | $0.00134956 | $1,624 | - |
| Oct-30 2024 | $0.00134947 | $0.00127286 | $0.00134981 | $0.00127864 | $599 | - |
| Oct-29 2024 | $0.00128006 | $0.00127987 | $0.00132044 | $0.00132044 | $424 | - |
| Oct-28 2024 | $0.0013262 | $0.00120933 | $0.0013262 | $0.00120957 | $188 | - |
| Oct-27 2024 | $0.00129236 | $0.00123066 | $0.00129236 | $0.00124941 | $383 | - |
| Oct-26 2024 | $0.00125396 | $0.00123306 | $0.00133231 | $0.00133199 | $433 | - |
| Oct-25 2024 | $0.00133184 | $0.00127 | $0.00139561 | $0.0013901 | $512 | - |
| Oct-24 2024 | $0.00137073 | $0.00137061 | $0.00147038 | $0.00147038 | $157 | - |
| Oct-23 2024 | $0.00139343 | $0.00134853 | $0.00139398 | $0.00136426 | $367 | - |
| Oct-22 2024 | $0.00136399 | $0.00131949 | $0.00137765 | $0.00135527 | $79 | - |
| Oct-21 2024 | $0.00135517 | $0.00129939 | $0.00137995 | $0.00129939 | $75 | - |
| Oct-20 2024 | $0.00129946 | $0.00129946 | $0.00133989 | $0.00133972 | $3 | - |
| Oct-19 2024 | $0.00133969 | $0.001289 | $0.0013972 | $0.0013971 | $504 | - |