時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
Wistaverse (WISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00162743 | $0.0013106 | $0.0016639 | $0.00165049 | $180 | - |
| Aug-14 2024 | $0.00165034 | $0.00165008 | $0.00165154 | $0.00165146 | - | - |
| Aug-13 2024 | $0.00165052 | $0.00157325 | $0.00166174 | $0.00157373 | $121 | - |
| Aug-12 2024 | $0.00157337 | $0.00130826 | $0.00157371 | $0.00157139 | $271 | - |
| Aug-11 2024 | $0.00157123 | $0.00150125 | $0.00157227 | $0.00150132 | $1 | - |
| Aug-10 2024 | $0.00150146 | $0.00150132 | $0.00160101 | $0.00160078 | $165 | - |
| Aug-09 2024 | $0.00160086 | $0.00160057 | $0.00176646 | $0.00176605 | $68 | - |
| Aug-08 2024 | $0.00176581 | $0.00176555 | $0.00176894 | $0.00176771 | $21 | - |
| Aug-07 2024 | $0.00176763 | $0.00176701 | $0.00176965 | $0.00176815 | - | - |
| Aug-06 2024 | $0.00176762 | $0.00150044 | $0.00176802 | $0.00175556 | $154 | - |
| Aug-05 2024 | $0.00175688 | $0.0015265 | $0.0017677 | $0.00154877 | $343 | - |
| Aug-04 2024 | $0.00164664 | $0.00154805 | $0.00164706 | $0.00164624 | $89 | - |
| Aug-03 2024 | $0.00164604 | $0.00156358 | $0.00164627 | $0.00160277 | $680 | - |
| Aug-02 2024 | $0.00160701 | $0.00159843 | $0.00162005 | $0.00160887 | $3,080 | - |
| Aug-01 2024 | $0.00160559 | $0.00160437 | $0.00175642 | $0.00175529 | $2,312 | - |