時価総額 $2.40T
4.27%
ボリューム24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
Wistaverse (WISTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00155116 | $0.00142988 | $0.001628 | $0.00143017 | $36 | - |
| Aug-22 2024 | $0.0014302 | $0.00143017 | $0.00143076 | $0.00143076 | - | - |
| Aug-21 2024 | $0.00143039 | $0.0014301 | $0.00157859 | $0.00157814 | $9 | - |
| Aug-20 2024 | $0.00157817 | $0.00141153 | $0.00159293 | $0.00141211 | $22 | - |
| Aug-19 2024 | $0.00141213 | $0.00141119 | $0.00159466 | $0.00159414 | $63 | - |
| Aug-18 2024 | $0.00159439 | $0.00140007 | $0.00159477 | $0.00140037 | $1 | - |
| Aug-17 2024 | $0.00140013 | $0.00140013 | $0.00144295 | $0.00144238 | $5 | - |
| Aug-16 2024 | $0.00144244 | $0.00144233 | $0.00162819 | $0.00162706 | $63 | - |
| Aug-15 2024 | $0.00162743 | $0.0013106 | $0.0016639 | $0.00165049 | $180 | - |
| Aug-14 2024 | $0.00165034 | $0.00165008 | $0.00165154 | $0.00165146 | - | - |
| Aug-13 2024 | $0.00165052 | $0.00157325 | $0.00166174 | $0.00157373 | $121 | - |
| Aug-12 2024 | $0.00157337 | $0.00130826 | $0.00157371 | $0.00157139 | $271 | - |
| Aug-11 2024 | $0.00157123 | $0.00150125 | $0.00157227 | $0.00150132 | $1 | - |
| Aug-10 2024 | $0.00150146 | $0.00150132 | $0.00160101 | $0.00160078 | $165 | - |
| Aug-09 2024 | $0.00160086 | $0.00160057 | $0.00176646 | $0.00176605 | $68 | - |