時価総額 $3.45T
-1.67%
ボリューム24h $338.63B
34.64%
BTC % 54.89%
0.1%
ETH % 11.05%
-0.72%
硬貨
33.673
+3
取引所
885
最後の更新
2 分 前
WingRiders (WRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.010962 | $0.010958 | $0.012619 | $0.012201 | $8,828 | - |
| Nov-15 2025 | $0.012263 | $0.010962 | $0.012564 | $0.010993 | $9,903 | - |
| Nov-14 2025 | $0.010995 | $0.010995 | $0.011963 | $0.011963 | $8,799 | - |
| Nov-13 2025 | $0.01192 | $0.01192 | $0.013773 | $0.013495 | $10,315 | - |
| Nov-12 2025 | $0.013451 | $0.013198 | $0.013839 | $0.013618 | $10,054 | - |
| Nov-11 2025 | $0.013614 | $0.012586 | $0.013771 | $0.012591 | $9,557 | - |
| Nov-10 2025 | $0.012592 | $0.012194 | $0.013113 | $0.012514 | $9,525 | - |
| Nov-09 2025 | $0.012514 | $0.011982 | $0.012574 | $0.012427 | $9,932 | - |
| Nov-08 2025 | $0.012428 | $0.011547 | $0.012653 | $0.012044 | $9,761 | - |
| Nov-07 2025 | $0.012081 | $0.012045 | $0.012665 | $0.012572 | $9,625 | - |
| Nov-06 2025 | $0.012566 | $0.011504 | $0.012949 | $0.012054 | $13,298 | - |
| Nov-05 2025 | $0.01203 | $0.011829 | $0.012071 | $0.011829 | $9,149 | - |
| Nov-04 2025 | $0.011797 | $0.011797 | $0.013379 | $0.013308 | $8,575 | - |
| Nov-03 2025 | $0.013365 | $0.013354 | $0.013548 | $0.013548 | $9,174 | - |
| Nov-02 2025 | $0.013513 | $0.013434 | $0.013534 | $0.013434 | $11,242 | - |