時価総額 $3.34T
1.68%
ボリューム24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
2 分 前
WingRiders (WRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00992022 | $0.00970577 | $0.010359 | $0.00986387 | $12,467 | - |
| Dec-06 2025 | $0.00986661 | $0.00983957 | $0.00994609 | $0.00984213 | $12,323 | - |
| Dec-05 2025 | $0.0098837 | $0.00976243 | $0.010516 | $0.010455 | $11,974 | - |
| Dec-04 2025 | $0.010447 | $0.010333 | $0.012175 | $0.011602 | $12,469 | - |
| Dec-03 2025 | $0.011405 | $0.00908642 | $0.011405 | $0.00908642 | $10,516 | - |
| Dec-02 2025 | $0.00908254 | $0.0076038 | $0.00910628 | $0.00905142 | $12,120 | - |
| Dec-01 2025 | $0.00905249 | $0.00902313 | $0.010382 | $0.010359 | $10,219 | - |
| Nov-30 2025 | $0.010303 | $0.00958881 | $0.010697 | $0.00961816 | $12,016 | - |
| Nov-29 2025 | $0.00964228 | $0.00959687 | $0.00968952 | $0.00965201 | $11,660 | - |
| Nov-28 2025 | $0.00964941 | $0.00963346 | $0.00972264 | $0.00971717 | $12,163 | - |
| Nov-27 2025 | $0.00974867 | $0.00943932 | $0.00974867 | $0.00962647 | $12,149 | - |
| Nov-26 2025 | $0.0096226 | $0.009414 | $0.00979407 | $0.00956804 | $11,974 | - |
| Nov-25 2025 | $0.00955777 | $0.00938961 | $0.00979821 | $0.00977051 | $5,436 | - |
| Nov-24 2025 | $0.00975205 | $0.00932486 | $0.00982173 | $0.00936405 | $8,465 | - |
| Nov-23 2025 | $0.00933491 | $0.00906026 | $0.00937783 | $0.009335 | $10,001 | - |