時価総額 $4.11T -1.13%
ボリューム24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
硬貨 33.537 +20
取引所 885
最後の更新 1 分 前
WingRiders WRT

WingRiders (WRT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.014962 $0.014962 $0.015833 $0.015825 $18,824 -
Oct-26 2025 $0.015787 $0.01491 $0.015787 $0.01492 $18,809 -
Oct-25 2025 $0.014927 $0.014281 $0.014928 $0.014593 $18,236 -
Oct-24 2025 $0.014601 $0.014041 $0.014602 $0.014178 $17,832 -
Oct-23 2025 $0.014178 $0.013619 $0.014353 $0.013622 $18,034 -
Oct-22 2025 $0.013632 $0.01362 $0.013763 $0.013763 $17,436 -
Oct-21 2025 $0.013767 $0.013742 $0.013829 $0.013828 $17,662 -
Oct-20 2025 $0.013829 $0.013829 $0.014478 $0.014478 $17,687 -
Oct-19 2025 $0.014471 $0.013761 $0.014474 $0.01382 $17,147 -
Oct-18 2025 $0.014626 $0.013921 $0.014626 $0.013933 $17,076 -
Oct-17 2025 $0.013944 $0.012982 $0.01414 $0.014139 $14,997 -
Oct-16 2025 $0.01414 $0.01414 $0.015053 $0.015053 $17,994 -
Oct-15 2025 $0.015045 $0.014964 $0.01734 $0.015242 $50,290 -
Oct-14 2025 $0.015233 $0.015081 $0.015734 $0.015726 $14,938 -
Oct-13 2025 $0.015737 $0.014724 $0.015833 $0.014724 $16,991 -

WingRiders(WRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1200日間分析、16-07-2022日から。