時価総額 $3.46T
-0.01%
ボリューム24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
WingRiders (WRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00986751 | $0.0098145 | $0.010311 | $0.010197 | $12,302 | - |
| Jan-16 2026 | $0.00985952 | $0.00963112 | $0.010083 | $0.010065 | $12,566 | - |
| Jan-15 2026 | $0.010064 | $0.00994593 | $0.010626 | $0.010355 | $12,930 | - |
| Jan-14 2026 | $0.010356 | $0.010356 | $0.010925 | $0.010543 | $11,689 | - |
| Jan-13 2026 | $0.010543 | $0.00962426 | $0.010545 | $0.00990362 | $11,627 | - |
| Jan-12 2026 | $0.0097809 | $0.00965295 | $0.012969 | $0.00986683 | $18,275 | - |
| Jan-11 2026 | $0.00980637 | $0.00958754 | $0.00997069 | $0.00958966 | $12,864 | - |
| Jan-10 2026 | $0.00959033 | $0.00952386 | $0.00992317 | $0.00990989 | $11,889 | - |
| Jan-09 2026 | $0.00963571 | $0.00961206 | $0.00996656 | $0.00973405 | $12,499 | - |
| Jan-08 2026 | $0.00969072 | $0.00870978 | $0.010124 | $0.010119 | $13,675 | - |
| Jan-07 2026 | $0.010059 | $0.010033 | $0.010475 | $0.010475 | $10,227 | - |
| Jan-06 2026 | $0.010142 | $0.010048 | $0.010449 | $0.010145 | $13,424 | - |
| Jan-05 2026 | $0.010246 | $0.00967555 | $0.010279 | $0.00967555 | $13,505 | - |
| Jan-04 2026 | $0.0097343 | $0.00951482 | $0.011157 | $0.00951482 | $14,003 | - |
| Jan-03 2026 | $0.00943117 | $0.00932765 | $0.009893 | $0.00966924 | $14,177 | - |