時価総額 $2.61T
1.79%
ボリューム24h $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
硬貨
28.269
+14
取引所
885
最後の更新
49 秒 前
WingRiders (WRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.023431 | $0.021759 | $0.023491 | $0.021759 | $96,822 | - |
| Jul-25 2024 | $0.021653 | $0.021577 | $0.022846 | $0.022801 | $106,697 | - |
| Jul-24 2024 | $0.02275 | $0.022732 | $0.023365 | $0.022923 | $116,103 | - |
| Jul-23 2024 | $0.022895 | $0.022622 | $0.023757 | $0.022946 | $94,469 | - |
| Jul-22 2024 | $0.022918 | $0.022918 | $0.025624 | $0.025246 | $102,299 | - |
| Jul-21 2024 | $0.025355 | $0.024634 | $0.025355 | $0.025187 | $72,871 | - |
| Jul-20 2024 | $0.025262 | $0.024976 | $0.026111 | $0.026065 | $28,638 | - |
| Jul-19 2024 | $0.026381 | $0.025251 | $0.02666 | $0.025427 | $83,646 | - |
| Jul-18 2024 | $0.025829 | $0.025593 | $0.027509 | $0.026859 | $98,597 | - |
| Jul-17 2024 | $0.026961 | $0.026761 | $0.027684 | $0.026761 | $108,636 | - |
| Jul-16 2024 | $0.026642 | $0.026348 | $0.027683 | $0.026733 | $85,547 | - |
| Jul-15 2024 | $0.026115 | $0.026027 | $0.026468 | $0.026468 | $58,090 | - |
| Jul-14 2024 | $0.026457 | $0.02596 | $0.026886 | $0.026886 | $74,300 | - |
| Jul-13 2024 | $0.026713 | $0.025274 | $0.026915 | $0.025461 | $101,241 | - |
| Jul-12 2024 | $0.025225 | $0.024362 | $0.025622 | $0.024391 | $101,281 | - |