時価総額 $2.45T
-2.7%
ボリューム24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
硬貨
34.284
+8
取引所
885
最後の更新
31 秒 前
WingRiders (WRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.007438 | $0.00720109 | $0.00762823 | $0.00762823 | $11,971 | - |
| Feb-25 2026 | $0.00740324 | $0.00659246 | $0.00763035 | $0.00659246 | $10,409 | - |
| Feb-24 2026 | $0.00667137 | $0.00563213 | $0.00672626 | $0.00672626 | $12,490 | - |
| Feb-23 2026 | $0.00653214 | $0.00653214 | $0.00695145 | $0.0068714 | $12,522 | - |
| Feb-22 2026 | $0.0066384 | $0.0066384 | $0.00708439 | $0.00702781 | $11,047 | - |
| Feb-21 2026 | $0.00709148 | $0.00699567 | $0.0072484 | $0.00722965 | $11,675 | - |
| Feb-20 2026 | $0.00714056 | $0.00670475 | $0.00729252 | $0.00689158 | $11,022 | - |
| Feb-19 2026 | $0.00671189 | $0.00656929 | $0.00689444 | $0.00689214 | $11,013 | - |
| Feb-18 2026 | $0.00685287 | $0.00676238 | $0.00716493 | $0.00703471 | $11,880 | - |
| Feb-17 2026 | $0.00692378 | $0.00688034 | $0.00719943 | $0.007086 | $11,559 | - |
| Feb-16 2026 | $0.00722063 | $0.00689529 | $0.00722063 | $0.0070234 | $11,685 | - |
| Feb-15 2026 | $0.00696159 | $0.00696159 | $0.00756479 | $0.00746666 | $7,194 | - |
| Feb-14 2026 | $0.00746648 | $0.0067862 | $0.00753388 | $0.0067862 | $8,446 | - |
| Feb-13 2026 | $0.00675286 | $0.00653551 | $0.00675715 | $0.00653914 | $8,655 | - |
| Feb-12 2026 | $0.0065196 | $0.00633567 | $0.00671315 | $0.00646622 | $9,659 | - |