時価総額 $4.11T
-1.13%
ボリューム24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
WingRiders (WRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.014962 | $0.014962 | $0.015833 | $0.015825 | $18,824 | - |
| Oct-26 2025 | $0.015787 | $0.01491 | $0.015787 | $0.01492 | $18,809 | - |
| Oct-25 2025 | $0.014927 | $0.014281 | $0.014928 | $0.014593 | $18,236 | - |
| Oct-24 2025 | $0.014601 | $0.014041 | $0.014602 | $0.014178 | $17,832 | - |
| Oct-23 2025 | $0.014178 | $0.013619 | $0.014353 | $0.013622 | $18,034 | - |
| Oct-22 2025 | $0.013632 | $0.01362 | $0.013763 | $0.013763 | $17,436 | - |
| Oct-21 2025 | $0.013767 | $0.013742 | $0.013829 | $0.013828 | $17,662 | - |
| Oct-20 2025 | $0.013829 | $0.013829 | $0.014478 | $0.014478 | $17,687 | - |
| Oct-19 2025 | $0.014471 | $0.013761 | $0.014474 | $0.01382 | $17,147 | - |
| Oct-18 2025 | $0.014626 | $0.013921 | $0.014626 | $0.013933 | $17,076 | - |
| Oct-17 2025 | $0.013944 | $0.012982 | $0.01414 | $0.014139 | $14,997 | - |
| Oct-16 2025 | $0.01414 | $0.01414 | $0.015053 | $0.015053 | $17,994 | - |
| Oct-15 2025 | $0.015045 | $0.014964 | $0.01734 | $0.015242 | $50,290 | - |
| Oct-14 2025 | $0.015233 | $0.015081 | $0.015734 | $0.015726 | $14,938 | - |
| Oct-13 2025 | $0.015737 | $0.014724 | $0.015833 | $0.014724 | $16,991 | - |