時価総額 $2.61T
-0.97%
ボリューム24h $210.58B
-4.84%
BTC % 54.16%
0.16%
ETH % 9.91%
-1.61%
硬貨
34.358
+7
取引所
885
最後の更新
3 分 前
WingRiders (WRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00659796 | $0.00640544 | $0.00676038 | $0.00667176 | $12,645 | - |
| Mar-18 2026 | $0.00655883 | $0.00651406 | $0.00719413 | $0.00704958 | $11,019 | - |
| Mar-17 2026 | $0.00718119 | $0.00684573 | $0.00718119 | $0.00712883 | $11,085 | - |
| Mar-16 2026 | $0.00702362 | $0.0066048 | $0.00713894 | $0.00663738 | $11,036 | - |
| Mar-15 2026 | $0.00659813 | $0.00634744 | $0.00663437 | $0.00646977 | $11,068 | - |
| Mar-14 2026 | $0.00639823 | $0.00628249 | $0.00654892 | $0.00647933 | $10,970 | - |
| Mar-13 2026 | $0.00653581 | $0.00649548 | $0.00689471 | $0.00649548 | $10,980 | - |
| Mar-12 2026 | $0.00647688 | $0.00627779 | $0.00659254 | $0.00649599 | $11,007 | - |
| Mar-11 2026 | $0.00648521 | $0.00627117 | $0.00662886 | $0.00638886 | $11,262 | - |
| Mar-10 2026 | $0.00638704 | $0.00632524 | $0.00672051 | $0.00632524 | $11,003 | - |
| Mar-09 2026 | $0.00630268 | $0.00627709 | $0.00647189 | $0.00632881 | $11,043 | - |
| Mar-08 2026 | $0.00612906 | $0.00612906 | $0.00636952 | $0.00636952 | $11,157 | - |
| Mar-07 2026 | $0.00635274 | $0.0062736 | $0.00655455 | $0.00642792 | $11,105 | - |
| Mar-06 2026 | $0.00632691 | $0.0063155 | $0.00672448 | $0.00655928 | $10,936 | - |
| Mar-05 2026 | $0.00655579 | $0.00655579 | $0.00692041 | $0.00685655 | $12,036 | - |