時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
2 秒 前
WingRiders (WRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.01725 | $0.017223 | $0.017815 | $0.017781 | $78,600 | - |
| Jun-20 2025 | $0.0178 | $0.017772 | $0.018322 | $0.0183 | $111,138 | - |
| Jun-19 2025 | $0.018292 | $0.018285 | $0.018573 | $0.018572 | $108,826 | - |
| Jun-18 2025 | $0.018563 | $0.01826 | $0.018843 | $0.018557 | $109,387 | - |
| Jun-17 2025 | $0.018584 | $0.018571 | $0.019137 | $0.018841 | $111,946 | - |
| Jun-16 2025 | $0.019319 | $0.01905 | $0.019468 | $0.019061 | $107,757 | - |
| Jun-15 2025 | $0.019041 | $0.018828 | $0.019213 | $0.01884 | $108,819 | - |
| Jun-14 2025 | $0.01883 | $0.01874 | $0.019644 | $0.019632 | $114,329 | - |
| Jun-13 2025 | $0.019624 | $0.019409 | $0.020029 | $0.020029 | $114,460 | - |
| Jun-12 2025 | $0.020307 | $0.020307 | $0.021144 | $0.021097 | $97,408 | - |
| Jun-11 2025 | $0.021099 | $0.021099 | $0.022041 | $0.021145 | $103,819 | - |
| Jun-10 2025 | $0.021122 | $0.020568 | $0.021215 | $0.021198 | $94,353 | - |
| Jun-09 2025 | $0.020257 | $0.020006 | $0.020283 | $0.020007 | $98,716 | - |
| Jun-08 2025 | $0.020028 | $0.02 | $0.020028 | $0.020013 | $103,031 | - |
| Jun-07 2025 | $0.020026 | $0.020004 | $0.020026 | $0.020019 | $92,140 | - |