時価総額 $3.19T
0.64%
ボリューム24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
WingRiders (WRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00849382 | $0.00816624 | $0.00871279 | $0.00838077 | $12,209 | - |
| Dec-26 2025 | $0.00838911 | $0.00814432 | $0.00870972 | $0.00840184 | $12,158 | - |
| Dec-25 2025 | $0.00864311 | $0.00813499 | $0.0088262 | $0.00882604 | $12,874 | - |
| Dec-24 2025 | $0.00882553 | $0.00833068 | $0.00895781 | $0.00874256 | $12,217 | - |
| Dec-23 2025 | $0.0089288 | $0.0088028 | $0.00902465 | $0.00899106 | $12,083 | - |
| Dec-22 2025 | $0.00899762 | $0.00886591 | $0.0092661 | $0.00895084 | $65,631 | - |
| Dec-21 2025 | $0.00898915 | $0.0086771 | $0.00903189 | $0.00903189 | $13,180 | - |
| Dec-20 2025 | $0.00908849 | $0.00908672 | $0.010642 | $0.01044 | $11,518 | - |
| Dec-19 2025 | $0.010476 | $0.00898723 | $0.010496 | $0.0094468 | $12,049 | - |
| Dec-18 2025 | $0.00948642 | $0.00864387 | $0.00948642 | $0.00874588 | $13,295 | - |
| Dec-17 2025 | $0.00876191 | $0.00874634 | $0.00946811 | $0.0094367 | $12,848 | - |
| Dec-16 2025 | $0.00943668 | $0.00923334 | $0.00959457 | $0.00955402 | $11,757 | - |
| Dec-15 2025 | $0.00955393 | $0.00946026 | $0.01002 | $0.00957161 | $12,302 | - |
| Dec-14 2025 | $0.00956688 | $0.00956688 | $0.00994099 | $0.00985732 | $11,730 | - |
| Dec-13 2025 | $0.00983636 | $0.00983342 | $0.010134 | $0.00993016 | $11,825 | - |