時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
48 秒 前
WingRiders (WRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01815 | $0.018131 | $0.018837 | $0.018341 | $15,169 | - |
| Sep-08 2025 | $0.018341 | $0.018087 | $0.018348 | $0.018091 | $17,902 | - |
| Sep-07 2025 | $0.018081 | $0.017222 | $0.018223 | $0.017232 | $17,858 | - |
| Sep-06 2025 | $0.017225 | $0.017163 | $0.017327 | $0.017167 | $17,637 | - |
| Sep-05 2025 | $0.017273 | $0.015542 | $0.017589 | $0.016431 | $10,840 | - |
| Sep-04 2025 | $0.018167 | $0.017427 | $0.018525 | $0.018091 | $17,178 | - |
| Sep-03 2025 | $0.01815 | $0.016945 | $0.01863 | $0.016945 | $10,280 | - |
| Sep-02 2025 | $0.01869 | $0.016457 | $0.019108 | $0.016457 | $15,008 | - |
| Sep-01 2025 | $0.016455 | $0.016455 | $0.018741 | $0.018733 | $16,083 | - |
| Aug-31 2025 | $0.018722 | $0.018722 | $0.01887 | $0.018853 | $18,531 | - |
| Aug-30 2025 | $0.018859 | $0.018726 | $0.018871 | $0.018729 | $17,082 | - |
| Aug-29 2025 | $0.018724 | $0.018071 | $0.019242 | $0.018808 | $16,661 | - |
| Aug-28 2025 | $0.018801 | $0.018603 | $0.019619 | $0.019232 | $16,983 | - |
| Aug-27 2025 | $0.01924 | $0.019046 | $0.019751 | $0.019052 | $17,159 | - |
| Aug-26 2025 | $0.019066 | $0.018722 | $0.019541 | $0.019206 | $18,852 | - |