時価総額 $2.60T
4.85%
ボリューム24h $265.15B
1.64%
BTC % 55.01%
1.94%
ETH % 9.59%
0.52%
硬貨
34.306
+8
取引所
885
最後の更新
32 秒 前
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.02466 | $0.023185 | $0.02578 | $0.025383 | $525,352 | $12,164,552 |
| Mar-02 2026 | $0.025611 | $0.025255 | $0.026964 | $0.025718 | $406,251 | $12,625,836 |
| Mar-01 2026 | $0.025492 | $0.025453 | $0.027331 | $0.025991 | $297,007 | $12,567,256 |
| Feb-28 2026 | $0.026878 | $0.026026 | $0.028755 | $0.026925 | $579,935 | $13,250,261 |
| Feb-27 2026 | $0.026911 | $0.026198 | $0.029441 | $0.029441 | $352,977 | $13,266,698 |
| Feb-26 2026 | $0.029243 | $0.027704 | $0.031676 | $0.031664 | $398,481 | $14,416,288 |
| Feb-25 2026 | $0.032715 | $0.027654 | $0.032716 | $0.027654 | $663,923 | $15,814,532 |
| Feb-24 2026 | $0.027852 | $0.023872 | $0.029223 | $0.025333 | $496,599 | $13,463,557 |
| Feb-23 2026 | $0.025342 | $0.024325 | $0.025719 | $0.025719 | $281,101 | $12,250,568 |
| Feb-22 2026 | $0.025795 | $0.025795 | $0.027454 | $0.027454 | $214,829 | $12,469,559 |
| Feb-21 2026 | $0.027481 | $0.027481 | $0.028928 | $0.028928 | $208,055 | $13,270,525 |
| Feb-20 2026 | $0.029269 | $0.026754 | $0.029269 | $0.027148 | $308,167 | $14,134,213 |
| Feb-19 2026 | $0.027219 | $0.025472 | $0.029516 | $0.029403 | $391,688 | $13,144,357 |
| Feb-18 2026 | $0.02928 | $0.02745 | $0.02928 | $0.028477 | $264,784 | $14,139,472 |
| Feb-17 2026 | $0.028392 | $0.027673 | $0.02972 | $0.029172 | $453,570 | $13,710,818 |