時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
35 秒 前
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.427253 | $0.398672 | $0.435346 | $0.398672 | $15,759,831 | $140,004,208 |
| Aug-19 2025 | $0.405232 | $0.405232 | $0.484058 | $0.484046 | $5,919,519 | $132,788,409 |
| Aug-18 2025 | $0.486536 | $0.444178 | $0.504455 | $0.498987 | $8,776,008 | $159,284,792 |
| Aug-17 2025 | $0.500285 | $0.455476 | $0.542938 | $0.476632 | $11,162,420 | $198,328,634 |
| Aug-16 2025 | $0.470701 | $0.447798 | $0.470829 | $0.457557 | $1,907,486 | $186,585,093 |
| Aug-15 2025 | $0.456854 | $0.450287 | $0.493383 | $0.458855 | $2,370,572 | $181,090,902 |
| Aug-14 2025 | $0.456074 | $0.433884 | $0.485631 | $0.436894 | $3,370,729 | $180,784,782 |
| Aug-13 2025 | $0.43824 | $0.425742 | $0.43824 | $0.431085 | $1,295,637 | $173,752,636 |
| Aug-12 2025 | $0.432153 | $0.408031 | $0.437272 | $0.417739 | $1,643,782 | $171,327,545 |
| Aug-11 2025 | $0.417423 | $0.41612 | $0.444798 | $0.429543 | $1,351,705 | $165,526,360 |
| Aug-10 2025 | $0.429805 | $0.401351 | $0.431576 | $0.4254 | $1,514,797 | $170,442,328 |
| Aug-09 2025 | $0.429577 | $0.429404 | $0.470964 | $0.432455 | $2,051,917 | $170,358,600 |
| Aug-08 2025 | $0.439918 | $0.398382 | $0.453743 | $0.400123 | $2,701,750 | $174,456,818 |
| Aug-07 2025 | $0.398786 | $0.381165 | $0.406625 | $0.38396 | $1,416,444 | $158,145,295 |
| Aug-06 2025 | $0.38467 | $0.370027 | $0.38467 | $0.376577 | $1,544,403 | $152,549,003 |