時価総額 $2.45T
-3.21%
ボリューム24h $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
硬貨
34.218
+9
取引所
885
最後の更新
30 秒 前
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.033438 | $0.0334 | $0.035971 | $0.035971 | $309,826 | $16,113,921 |
| Feb-09 2026 | $0.036414 | $0.034459 | $0.038729 | $0.036748 | $1,021,047 | $17,536,804 |
| Feb-08 2026 | $0.037604 | $0.036989 | $0.038852 | $0.038277 | $364,626 | $18,109,738 |
| Feb-07 2026 | $0.038019 | $0.036885 | $0.038561 | $0.037088 | $539,878 | $18,309,878 |
| Feb-06 2026 | $0.037458 | $0.032571 | $0.037717 | $0.032571 | $474,299 | $18,039,479 |
| Feb-05 2026 | $0.033458 | $0.032165 | $0.038148 | $0.037576 | $547,389 | $16,112,956 |
| Feb-04 2026 | $0.037303 | $0.037174 | $0.039252 | $0.038876 | $343,483 | $17,946,269 |
| Feb-03 2026 | $0.038782 | $0.037903 | $0.040667 | $0.039117 | $413,345 | $18,657,742 |
| Feb-02 2026 | $0.0393 | $0.036616 | $0.040646 | $0.03861 | $637,013 | $18,906,686 |
| Feb-01 2026 | $0.037515 | $0.037515 | $0.043643 | $0.043643 | $715,840 | $18,048,068 |
| Jan-31 2026 | $0.042557 | $0.04154 | $0.046892 | $0.046892 | $622,624 | $20,473,657 |
| Jan-30 2026 | $0.047294 | $0.046311 | $0.050055 | $0.049871 | $1,392,635 | $22,752,506 |
| Jan-29 2026 | $0.049295 | $0.047986 | $0.05482 | $0.05482 | $1,228,640 | $23,715,287 |
| Jan-28 2026 | $0.054587 | $0.053577 | $0.056708 | $0.056493 | $516,342 | $26,159,731 |
| Jan-27 2026 | $0.056523 | $0.054794 | $0.057167 | $0.05627 | $293,463 | $27,087,639 |