時価総額 $2.48T
-0.9%
ボリューム24h $141.86B
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
硬貨
28.129
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.360881 | $0.348928 | $0.362787 | $0.348928 | $661,869 | $94,059,157 |
| Jul-16 2024 | $0.348024 | $0.340542 | $0.368212 | $0.368212 | $670,240 | $90,708,402 |
| Jul-15 2024 | $0.366363 | $0.341299 | $0.366363 | $0.341299 | $423,119 | $95,488,721 |
| Jul-14 2024 | $0.341313 | $0.333473 | $0.341313 | $0.336894 | $379,687 | $88,959,210 |
| Jul-13 2024 | $0.336134 | $0.331792 | $0.336188 | $0.331792 | $358,902 | $87,609,660 |
| Jul-12 2024 | $0.331172 | $0.326527 | $0.339183 | $0.336651 | $602,063 | $86,319,106 |
| Jul-11 2024 | $0.336503 | $0.331981 | $0.344813 | $0.335827 | $358,948 | $87,708,822 |
| Jul-10 2024 | $0.335824 | $0.329268 | $0.337447 | $0.331985 | $348,576 | $87,542,832 |
| Jul-09 2024 | $0.331359 | $0.326844 | $0.334663 | $0.326844 | $319,927 | $86,327,799 |
| Jul-08 2024 | $0.327212 | $0.308506 | $0.327381 | $0.31546 | $459,228 | $85,247,162 |
| Jul-07 2024 | $0.315887 | $0.315887 | $0.323421 | $0.323421 | $413,202 | $82,300,301 |
| Jul-06 2024 | $0.322303 | $0.313619 | $0.322485 | $0.314277 | $439,250 | $83,972,875 |
| Jul-05 2024 | $0.313361 | $0.298052 | $0.326353 | $0.323299 | $687,867 | $81,646,151 |
| Jul-04 2024 | $0.330511 | $0.327801 | $0.371881 | $0.371732 | $878,927 | $86,111,211 |
| Jul-03 2024 | $0.37206 | $0.370138 | $0.41589 | $0.41589 | $738,386 | $96,776,724 |