時価総額 $2.58T
-0.75%
ボリューム24h $181.55B
-34.93%
BTC % 54.02%
-0.25%
ETH % 9.95%
0.9%
硬貨
34.411
+45
取引所
885
最後の更新
1 分 前
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.02222 | $0.019081 | $0.024505 | $0.019166 | $557,522 | $10,979,857 |
| Mar-22 2026 | $0.019225 | $0.019174 | $0.019952 | $0.01972 | $254,789 | $9,499,560 |
| Mar-21 2026 | $0.020309 | $0.020174 | $0.02118 | $0.020745 | $226,983 | $10,035,212 |
| Mar-20 2026 | $0.020807 | $0.019406 | $0.020807 | $0.019598 | $380,568 | $10,281,337 |
| Mar-19 2026 | $0.020456 | $0.0203 | $0.0229 | $0.022497 | $599,495 | $10,107,830 |
| Mar-18 2026 | $0.022382 | $0.022303 | $0.02411 | $0.023712 | $336,181 | $11,059,886 |
| Mar-17 2026 | $0.02415 | $0.023669 | $0.02462 | $0.024049 | $293,029 | $11,933,098 |
| Mar-16 2026 | $0.024124 | $0.022713 | $0.02433 | $0.024119 | $338,823 | $11,920,384 |
| Mar-15 2026 | $0.025218 | $0.021947 | $0.025218 | $0.022232 | $347,919 | $12,461,062 |
| Mar-14 2026 | $0.022396 | $0.022048 | $0.022748 | $0.022748 | $235,091 | $11,066,452 |
| Mar-13 2026 | $0.02266 | $0.022557 | $0.023474 | $0.023067 | $248,882 | $11,197,014 |
| Mar-12 2026 | $0.023227 | $0.022159 | $0.023355 | $0.022587 | $239,169 | $11,477,140 |
| Mar-11 2026 | $0.0227 | $0.022156 | $0.023073 | $0.022858 | $244,982 | $11,216,811 |
| Mar-10 2026 | $0.022819 | $0.022568 | $0.024772 | $0.022859 | $353,472 | $11,275,471 |
| Mar-09 2026 | $0.022953 | $0.022412 | $0.02308 | $0.022517 | $221,459 | $11,322,481 |