時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.326169 | $0.31836 | $0.330458 | $0.324944 | $6,419,477 | $138,338,385 |
| Sep-08 2025 | $0.325662 | $0.30946 | $0.343605 | $0.31004 | $8,048,024 | $138,123,423 |
| Sep-07 2025 | $0.31018 | $0.287646 | $0.328766 | $0.287646 | $20,960,922 | $131,557,273 |
| Sep-06 2025 | $0.284808 | $0.24801 | $0.303098 | $0.303098 | $21,890,247 | $120,796,036 |
| Sep-05 2025 | $0.294776 | $0.277354 | $0.304751 | $0.303667 | $15,169,732 | $125,023,608 |
| Sep-04 2025 | $0.303249 | $0.275237 | $0.305322 | $0.300974 | $20,915,901 | $122,552,563 |
| Sep-03 2025 | $0.25193 | $0.227113 | $0.261879 | $0.248771 | $9,416,789 | $101,812,854 |
| Sep-02 2025 | $0.261977 | $0.205048 | $0.261977 | $0.205048 | $7,515,266 | $100,633,782 |
| Sep-01 2025 | $0.204281 | $0.203683 | $0.244718 | $0.244242 | $6,197,833 | $78,470,921 |
| Aug-31 2025 | $0.246665 | $0.238401 | $0.27972 | $0.258799 | $511,712,680 | $94,751,950 |
| Aug-30 2025 | $0.258617 | $0.250643 | $0.260274 | $0.250643 | $510,463,299 | $99,343,091 |
| Aug-29 2025 | $0.251238 | $0.247841 | $0.259458 | $0.255719 | $395,697,664 | $96,508,451 |
| Aug-28 2025 | $0.257846 | $0.242981 | $0.305028 | $0.301923 | $429,977,558 | $85,076,619 |
| Aug-27 2025 | $0.304097 | $0.302788 | $0.328678 | $0.326281 | $420,663,277 | $100,400,546 |
| Aug-26 2025 | $0.325355 | $0.319038 | $0.345485 | $0.344732 | $439,775,445 | $107,417,877 |