時価総額 $3.19T
0.47%
ボリューム24h $94.97B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
8 秒 前
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.045535 | $0.04536 | $0.048916 | $0.048365 | $301,881 | $21,675,462 |
| Dec-26 2025 | $0.048113 | $0.046298 | $0.04816 | $0.046485 | $256,315 | $22,902,281 |
| Dec-25 2025 | $0.046631 | $0.046481 | $0.047564 | $0.046507 | $281,131 | $22,197,095 |
| Dec-24 2025 | $0.046465 | $0.045717 | $0.047885 | $0.047885 | $261,785 | $22,117,953 |
| Dec-23 2025 | $0.047689 | $0.047056 | $0.04908 | $0.048865 | $342,358 | $22,700,781 |
| Dec-22 2025 | $0.048887 | $0.048887 | $0.057027 | $0.055669 | $521,321 | $23,270,891 |
| Dec-21 2025 | $0.055678 | $0.054845 | $0.058446 | $0.058446 | $602,008 | $26,503,633 |
| Dec-20 2025 | $0.059735 | $0.053761 | $0.060138 | $0.053761 | $777,508 | $28,434,638 |
| Dec-19 2025 | $0.054398 | $0.049869 | $0.05524 | $0.051245 | $778,683 | $25,894,345 |
| Dec-18 2025 | $0.049841 | $0.046851 | $0.053449 | $0.046851 | $1,236,599 | $23,725,026 |
| Dec-17 2025 | $0.045654 | $0.040637 | $0.045996 | $0.043126 | $677,673 | $21,536,815 |
| Dec-16 2025 | $0.043161 | $0.042894 | $0.046224 | $0.044722 | $330,751 | $20,360,714 |
| Dec-15 2025 | $0.044573 | $0.044573 | $0.049842 | $0.047107 | $366,508 | $21,026,544 |
| Dec-14 2025 | $0.047292 | $0.047292 | $0.049814 | $0.048029 | $352,001 | $22,302,255 |
| Dec-13 2025 | $0.047964 | $0.046082 | $0.048806 | $0.046101 | $319,201 | $22,619,316 |