時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
1 分 前
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.179687 | $0.175349 | $0.182431 | $0.175385 | $764,674 | $70,125,235 |
| Jul-13 2025 | $0.174723 | $0.171774 | $0.177196 | $0.171774 | $828,107 | $68,198,083 |
| Jul-12 2025 | $0.170958 | $0.169775 | $0.182189 | $0.179387 | $820,817 | $66,748,568 |
| Jul-11 2025 | $0.17914 | $0.157918 | $0.184972 | $0.157918 | $1,636,068 | $69,910,723 |
| Jul-10 2025 | $0.158952 | $0.141416 | $0.16027 | $0.141672 | $1,495,558 | $62,114,001 |
| Jul-09 2025 | $0.142024 | $0.13554 | $0.147428 | $0.136436 | $915,269 | $55,511,633 |
| Jul-08 2025 | $0.136688 | $0.128646 | $0.136713 | $0.128646 | $786,924 | $53,426,026 |
| Jul-07 2025 | $0.129133 | $0.126134 | $0.129133 | $0.126911 | $656,216 | $50,472,340 |
| Jul-06 2025 | $0.127128 | $0.124224 | $0.129053 | $0.125156 | $544,670 | $49,697,601 |
| Jul-05 2025 | $0.124936 | $0.122602 | $0.125908 | $0.124091 | $730,236 | $48,842,580 |
| Jul-04 2025 | $0.124014 | $0.123331 | $0.13088 | $0.130854 | $752,439 | $48,454,485 |
| Jul-03 2025 | $0.132223 | $0.13135 | $0.140088 | $0.137617 | $1,420,188 | $52,437,168 |
| Jul-02 2025 | $0.138027 | $0.122306 | $0.139538 | $0.122306 | $855,552 | $54,739,078 |
| Jul-01 2025 | $0.121058 | $0.11704 | $0.129937 | $0.129774 | $1,427,634 | $48,047,691 |
| Jun-30 2025 | $0.129851 | $0.106102 | $0.130226 | $0.122927 | $3,096,744 | $51,538,029 |