時価総額 $2.49T
0.64%
ボリューム24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
硬貨
29.183
+5
取引所
885
最後の更新
3 分 前
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.239423 | $0.238809 | $0.241997 | $0.240636 | $686,431 | $73,726,351 |
| Oct-17 2024 | $0.24026 | $0.237472 | $0.253984 | $0.248198 | $927,408 | $73,984,026 |
| Oct-16 2024 | $0.24775 | $0.237871 | $0.247842 | $0.238369 | $761,977 | $76,290,917 |
| Oct-15 2024 | $0.237629 | $0.236429 | $0.245223 | $0.244191 | $524,951 | $62,475,021 |
| Oct-14 2024 | $0.245102 | $0.221917 | $0.245102 | $0.223129 | $558,384 | $64,439,881 |
| Oct-13 2024 | $0.22599 | $0.218411 | $0.226151 | $0.224129 | $498,120 | $59,415,004 |
| Oct-12 2024 | $0.224537 | $0.22205 | $0.24009 | $0.238056 | $993,317 | $59,049,371 |
| Oct-11 2024 | $0.238263 | $0.234226 | $0.246048 | $0.236191 | $796,244 | $62,658,902 |
| Oct-10 2024 | $0.236034 | $0.231396 | $0.238227 | $0.231396 | $448,842 | $62,072,809 |
| Oct-09 2024 | $0.230877 | $0.230877 | $0.246385 | $0.244379 | $519,576 | $60,716,734 |
| Oct-08 2024 | $0.244811 | $0.244811 | $0.256938 | $0.254109 | $507,112 | $64,376,786 |
| Oct-07 2024 | $0.253206 | $0.252263 | $0.271957 | $0.258392 | $671,926 | $66,571,738 |
| Oct-06 2024 | $0.258567 | $0.256352 | $0.26262 | $0.256352 | $386,256 | $67,977,439 |
| Oct-05 2024 | $0.257534 | $0.2546 | $0.258589 | $0.257112 | $364,763 | $67,705,702 |
| Oct-04 2024 | $0.258321 | $0.241684 | $0.258321 | $0.242955 | $500,692 | $67,912,597 |