時価総額 $2.48T
-2.42%
ボリューム24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
硬貨
28.326
+21
取引所
885
最後の更新
46 秒 前
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.345685 | $0.345685 | $0.360584 | $0.357883 | $565,670 | $90,106,270 |
| Jul-30 2024 | $0.357504 | $0.350453 | $0.358941 | $0.354133 | $625,416 | $93,187,015 |
| Jul-29 2024 | $0.355706 | $0.349408 | $0.361709 | $0.349631 | $462,340 | $92,716,121 |
| Jul-28 2024 | $0.348671 | $0.347002 | $0.351465 | $0.348777 | $312,301 | $90,875,493 |
| Jul-27 2024 | $0.351637 | $0.3488 | $0.356776 | $0.351552 | $469,031 | $91,648,391 |
| Jul-26 2024 | $0.352114 | $0.349815 | $0.370126 | $0.360937 | $843,576 | $91,772,815 |
| Jul-25 2024 | $0.359277 | $0.35375 | $0.380049 | $0.380049 | $442,497 | $93,569,489 |
| Jul-24 2024 | $0.379602 | $0.371553 | $0.382102 | $0.379254 | $507,907 | $98,862,700 |
| Jul-23 2024 | $0.378364 | $0.375079 | $0.392882 | $0.387742 | $496,989 | $98,540,507 |
| Jul-22 2024 | $0.387292 | $0.387292 | $0.406048 | $0.401771 | $481,667 | $100,862,480 |
| Jul-21 2024 | $0.399264 | $0.391968 | $0.405993 | $0.404656 | $498,066 | $103,990,630 |
| Jul-20 2024 | $0.404064 | $0.376449 | $0.405498 | $0.377134 | $887,633 | $105,238,626 |
| Jul-19 2024 | $0.376901 | $0.354977 | $0.377495 | $0.360171 | $617,593 | $98,238,154 |
| Jul-18 2024 | $0.36034 | $0.356583 | $0.369094 | $0.359996 | $692,311 | $93,921,683 |
| Jul-17 2024 | $0.360881 | $0.348928 | $0.362787 | $0.348928 | $661,869 | $94,059,157 |