時価総額 $2.24T
0.82%
ボリューム24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Wilder World (WILD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.231278 | $0.230362 | $0.236521 | $0.235547 | $417,762 | $60,272,239 |
| Aug-16 2024 | $0.235187 | $0.235187 | $0.239518 | $0.236462 | $387,110 | $61,275,973 |
| Aug-15 2024 | $0.236692 | $0.233359 | $0.256445 | $0.256445 | $526,393 | $61,668,070 |
| Aug-14 2024 | $0.257492 | $0.25743 | $0.267488 | $0.264124 | $440,431 | $67,087,412 |
| Aug-13 2024 | $0.264756 | $0.256591 | $0.265653 | $0.262953 | $472,291 | $68,986,270 |
| Aug-12 2024 | $0.262493 | $0.252336 | $0.264712 | $0.254048 | $463,037 | $68,397,235 |
| Aug-11 2024 | $0.253441 | $0.253441 | $0.271233 | $0.266384 | $479,012 | $66,056,670 |
| Aug-10 2024 | $0.265743 | $0.265743 | $0.273047 | $0.271733 | $520,871 | $69,264,490 |
| Aug-09 2024 | $0.27159 | $0.27159 | $0.288059 | $0.286777 | $568,922 | $70,790,723 |
| Aug-08 2024 | $0.288223 | $0.245375 | $0.288223 | $0.245375 | $723,423 | $75,124,473 |
| Aug-07 2024 | $0.245546 | $0.242464 | $0.253179 | $0.247488 | $613,658 | $63,998,816 |
| Aug-06 2024 | $0.248513 | $0.233914 | $0.250354 | $0.233914 | $620,584 | $64,772,585 |
| Aug-05 2024 | $0.235489 | $0.215276 | $0.265779 | $0.265779 | $1,252,401 | $61,389,940 |
| Aug-04 2024 | $0.271018 | $0.262723 | $0.289557 | $0.287471 | $523,429 | $70,643,898 |
| Aug-03 2024 | $0.287749 | $0.284747 | $0.305702 | $0.302799 | $435,767 | $75,004,273 |