時価総額 $3.32T
-0.21%
ボリューム24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
WigoSwap (WIGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018773 | $0.00018753 | $0.00019525 | $0.00019341 | - | - |
| Jun-21 2025 | $0.00019269 | $0.00019136 | $0.00021044 | $0.00020639 | $40 | - |
| Jun-20 2025 | $0.0002118 | $0.0002118 | $0.00024216 | $0.00024149 | - | - |
| Jun-19 2025 | $0.00024221 | $0.00024086 | $0.00024848 | $0.00024468 | - | - |
| Jun-18 2025 | $0.00024578 | $0.0002403 | $0.00024943 | $0.00024766 | $66 | - |
| Jun-17 2025 | $0.00024652 | $0.00024627 | $0.00026855 | $0.00026791 | $340 | - |
| Jun-16 2025 | $0.00027916 | $0.00026248 | $0.00028045 | $0.00026248 | - | - |
| Jun-15 2025 | $0.00026199 | $0.00026147 | $0.00027752 | $0.00027752 | $384 | - |
| Jun-14 2025 | $0.00027659 | $0.00027457 | $0.00028615 | $0.00027574 | - | - |
| Jun-13 2025 | $0.00026841 | $0.0002654 | $0.00028474 | $0.00028474 | - | - |
| Jun-12 2025 | $0.0002992 | $0.00029895 | $0.00031194 | $0.00031193 | $49 | - |
| Jun-11 2025 | $0.00031033 | $0.00031033 | $0.00035802 | $0.00035802 | $1,020 | - |
| Jun-10 2025 | $0.00035567 | $0.00031448 | $0.00035567 | $0.00032305 | $1,319 | - |
| Jun-09 2025 | $0.00032295 | $0.00030094 | $0.00032295 | $0.00030742 | $124 | - |
| Jun-08 2025 | $0.00031082 | $0.00030454 | $0.00031086 | $0.00031086 | - | - |