時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
WigoSwap (WIGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00036892 | $0.00036197 | $0.00038774 | $0.00038338 | $76 | - |
| Jul-11 2025 | $0.00038265 | $0.00036365 | $0.00040316 | $0.00037252 | $122 | - |
| Jul-10 2025 | $0.00037571 | $0.00031393 | $0.00037571 | $0.00033425 | $438 | - |
| Jul-09 2025 | $0.00033 | $0.00031227 | $0.00033059 | $0.00031697 | $47 | - |
| Jul-08 2025 | $0.00031601 | $0.00031035 | $0.00032079 | $0.00032079 | $66 | - |
| Jul-07 2025 | $0.00031993 | $0.00031993 | $0.00033211 | $0.00032662 | - | - |
| Jul-06 2025 | $0.00032911 | $0.00032408 | $0.00034217 | $0.00033994 | - | - |
| Jul-05 2025 | $0.00034091 | $0.00033684 | $0.0003474 | $0.00034379 | $64 | - |
| Jul-04 2025 | $0.00034079 | $0.00033671 | $0.00042258 | $0.00042258 | - | - |
| Jul-03 2025 | $0.00042528 | $0.00041457 | $0.00043632 | $0.00042316 | - | - |
| Jul-02 2025 | $0.00043088 | $0.00039051 | $0.00043088 | $0.00039232 | - | - |
| Jul-01 2025 | $0.00039402 | $0.00022184 | $0.00041995 | $0.0002274 | $8,426 | - |
| Jun-30 2025 | $0.0002299 | $0.00022505 | $0.00023853 | $0.00023853 | - | - |
| Jun-29 2025 | $0.00024236 | $0.00022532 | $0.00024236 | $0.00022696 | $43 | - |
| Jun-28 2025 | $0.00022854 | $0.00022381 | $0.00022867 | $0.00022659 | $154 | - |