時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
1 分 前
WigoSwap (WIGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00041489 | $0.00041152 | $0.0004264 | $0.00042299 | - | - |
| May-27 2025 | $0.00042781 | $0.00041605 | $0.00043098 | $0.00042269 | - | - |
| May-26 2025 | $0.00041936 | $0.00041908 | $0.00044313 | $0.00043592 | $125 | - |
| May-25 2025 | $0.0004243 | $0.000423 | $0.00045527 | $0.00045527 | - | - |
| May-24 2025 | $0.00045613 | $0.00045545 | $0.00046393 | $0.00045667 | $42 | - |
| May-23 2025 | $0.00046354 | $0.00046354 | $0.00052607 | $0.00051194 | $99 | - |
| May-22 2025 | $0.00050964 | $0.00049987 | $0.00052149 | $0.00050215 | $390 | - |
| May-21 2025 | $0.00049779 | $0.00049506 | $0.00050476 | $0.00049619 | $98 | - |
| May-20 2025 | $0.00049869 | $0.00048866 | $0.00051487 | $0.00051207 | - | - |
| May-19 2025 | $0.00050969 | $0.00049735 | $0.0005284 | $0.0005284 | $538 | - |
| May-18 2025 | $0.00051963 | $0.0005036 | $0.0005414 | $0.00051732 | $289 | - |
| May-17 2025 | $0.0005148 | $0.0005111 | $0.00054671 | $0.00054671 | - | - |
| May-16 2025 | $0.00054293 | $0.00054293 | $0.00057483 | $0.00056558 | $114 | - |
| May-15 2025 | $0.00056642 | $0.00056246 | $0.00061653 | $0.00061653 | $660 | - |
| May-14 2025 | $0.00061588 | $0.00061373 | $0.00066322 | $0.00066322 | $1,735 | - |