時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
36 秒 前
WigoSwap (WIGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00013947 | $0.00013694 | $0.00013947 | $0.00013694 | - | - |
| Sep-02 2025 | $0.00013694 | $0.00013599 | $0.00013909 | $0.00013599 | - | - |
| Sep-01 2025 | $0.00013603 | $0.00013603 | $0.00014413 | $0.00014188 | $24 | - |
| Aug-31 2025 | $0.0001439 | $0.0001439 | $0.00018789 | $0.00018522 | $2,072 | - |
| Aug-30 2025 | $0.00018559 | $0.000185 | $0.00018775 | $0.000185 | - | - |
| Aug-29 2025 | $0.00018473 | $0.00018212 | $0.00019414 | $0.00019411 | - | - |
| Aug-28 2025 | $0.00019497 | $0.00018571 | $0.00019497 | $0.00018571 | $23 | - |
| Aug-27 2025 | $0.00018597 | $0.00018597 | $0.00019833 | $0.00019795 | - | - |
| Aug-26 2025 | $0.00019922 | $0.00018984 | $0.00020022 | $0.00018984 | $22 | - |
| Aug-25 2025 | $0.00018776 | $0.00018776 | $0.00020992 | $0.00020931 | - | - |
| Aug-24 2025 | $0.00021404 | $0.00020618 | $0.00021677 | $0.0002118 | - | - |
| Aug-23 2025 | $0.00021376 | $0.00021181 | $0.00021688 | $0.00021688 | - | - |
| Aug-22 2025 | $0.00021655 | $0.00021655 | $0.00027459 | $0.00025476 | $2,928 | - |
| Aug-21 2025 | $0.00025513 | $0.00024823 | $0.00026604 | $0.00026604 | - | - |
| Aug-20 2025 | $0.00025958 | $0.00024341 | $0.00026383 | $0.00024341 | - | - |