時価総額 $3.12T
-2.37%
ボリューム24h $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
硬貨
33.832
+5
取引所
885
最後の更新
53 秒 前
WifStash Coin (WIF~) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-24 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-23 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-22 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-21 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-20 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-19 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-18 2024 | $0.0000050169 | $0.0000050169 | $0.0000050169 | $0.0000050169 | - | - |
| Aug-17 2024 | $0.0000050169 | $0.0000049965 | $0.0000050169 | $0.0000049965 | $29 | - |
| Aug-16 2024 | $0.0000049965 | $0.0000049965 | $0.000005255 | $0.0000051393 | $293 | - |
| Aug-15 2024 | $0.0000051393 | $0.0000051393 | $0.0000113 | $0.0000113 | $2,040 | - |
| Aug-14 2024 | $0.00001122 | $0.0000052503 | $0.00001124 | $0.0000052503 | $2,794 | - |
| Aug-13 2024 | $0.0000052503 | $0.0000052503 | $0.0000052503 | $0.0000052503 | - | - |
| Aug-12 2024 | $0.0000052503 | $0.0000051547 | $0.0000052644 | $0.0000051547 | $6 | - |
| Aug-11 2024 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |