時価総額 $2.56T
-0.19%
ボリューム24h $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
硬貨
28.308
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000066271 | $0.0000066271 | $0.0000069451 | $0.0000069451 | $3 | - |
Jul-29 2024 | $0.0000069451 | $0.0000068972 | $0.0000069451 | $0.0000068972 | $108 | - |
Jul-28 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
Jul-27 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
Jul-26 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
Jul-25 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
Jul-24 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
Jul-23 2024 | $0.0000068972 | $0.0000068972 | $0.0000068972 | $0.0000068972 | - | - |
Jul-22 2024 | $0.0000068972 | $0.0000067043 | $0.0000068972 | $0.0000067043 | $126 | - |
Jul-21 2024 | $0.0000067043 | $0.0000064627 | $0.0000067043 | $0.0000064627 | $90 | - |
Jul-20 2024 | $0.0000064627 | $0.0000059888 | $0.0000065706 | $0.0000059888 | $37 | - |
Jul-19 2024 | $0.0000059888 | $0.0000059888 | $0.0000059888 | $0.0000059888 | - | - |
Jul-18 2024 | $0.0000059888 | $0.0000055718 | $0.0000060777 | $0.0000055718 | $45 | - |
Jul-17 2024 | $0.0000055718 | $0.0000055718 | $0.0000060901 | $0.0000060901 | - | - |
Jul-16 2024 | $0.0000060901 | $0.0000060901 | $0.0000060901 | $0.0000060901 | - | - |