時価総額 $4.02T
0.47%
ボリューム24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
50 秒 前
Wiener AI (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000060858 | $0.0000060858 | $0.0000062623 | $0.0000061412 | - | - |
| Oct-23 2025 | $0.0000061412 | $0.0000060995 | $0.0000062279 | $0.0000060995 | - | - |
| Oct-22 2025 | $0.0000060995 | $0.0000060164 | $0.0000062662 | $0.0000062662 | - | - |
| Oct-21 2025 | $0.0000062662 | $0.0000062527 | $0.0000062662 | $0.0000062527 | - | - |
| Oct-20 2025 | $0.0000062527 | $0.0000062527 | $0.0000064756 | $0.0000063394 | - | - |
| Oct-19 2025 | $0.0000063394 | $0.0000061007 | $0.0000063394 | $0.0000061033 | $7 | - |
| Oct-18 2025 | $0.0000061033 | $0.0000060358 | $0.0000061292 | $0.0000060358 | - | - |
| Oct-17 2025 | $0.0000060358 | $0.000005918 | $0.0000064173 | $0.0000064173 | - | - |
| Oct-16 2025 | $0.0000064173 | $0.0000064173 | $0.0000068997 | $0.0000068997 | - | - |
| Oct-15 2025 | $0.0000068997 | $0.0000068949 | $0.0000071726 | $0.0000071726 | - | - |
| Oct-14 2025 | $0.0000071726 | $0.0000071726 | $0.0000074045 | $0.0000074045 | - | - |
| Oct-13 2025 | $0.0000074045 | $0.0000070089 | $0.0000074045 | $0.0000070089 | - | - |
| Oct-12 2025 | $0.0000070089 | $0.0000063205 | $0.0000070089 | $0.0000063487 | - | - |
| Oct-11 2025 | $0.0000063487 | $0.0000063487 | $0.0000077503 | $0.0000077503 | - | - |
| Oct-10 2025 | $0.0000077503 | $0.0000077503 | $0.0000079852 | $0.0000079222 | - | - |