時価総額 $2.55T
1.71%
ボリューム24h $206.83B
-5.71%
BTC % 54.4%
-0.18%
ETH % 9.76%
1.53%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Wiener AI (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000024958 | $0.0000024958 | $0.0000024958 | $0.0000024958 | - | - |
| Feb-11 2026 | $0.0000024958 | $0.0000024958 | $0.0000024958 | $0.0000024958 | - | - |
| Feb-10 2026 | $0.0000024958 | $0.0000024958 | $0.0000026071 | $0.0000026071 | - | - |
| Feb-09 2026 | $0.0000026071 | $0.0000026071 | $0.0000026339 | $0.0000026339 | - | - |
| Feb-08 2026 | $0.0000026339 | $0.0000026015 | $0.0000026339 | $0.0000026015 | $0 | - |
| Feb-07 2026 | $0.0000026015 | $0.0000024154 | $0.0000026015 | $0.0000024154 | - | - |
| Feb-06 2026 | $0.0000024154 | $0.0000024154 | $0.000002605 | $0.000002605 | - | - |
| Feb-05 2026 | $0.000002605 | $0.000002605 | $0.0000026767 | $0.0000026767 | - | - |
| Feb-04 2026 | $0.0000026767 | $0.0000026767 | $0.0000026767 | $0.0000026767 | - | - |
| Feb-03 2026 | $0.0000026259 | $0.0000025705 | $0.0000033335 | $0.0000033335 | $640 | - |
| Feb-02 2026 | $0.0000033335 | $0.0000033335 | $0.0000033335 | $0.0000033335 | - | - |
| Feb-01 2026 | $0.0000033335 | $0.0000033335 | $0.0000033335 | $0.0000033335 | - | - |
| Jan-31 2026 | $0.0000033335 | $0.0000033335 | $0.0000033335 | $0.0000033335 | - | - |
| Jan-30 2026 | $0.000003686 | $0.000003686 | $0.000003686 | $0.000003686 | - | - |
| Jan-29 2026 | $0.000003686 | $0.000003686 | $0.000003686 | $0.000003686 | - | - |