時価総額 $3.22T
0.83%
ボリューム24h $172.24B
-13.06%
BTC % 55.15%
0.39%
ETH % 11.23%
-0.17%
硬貨
33.888
+5
取引所
885
最後の更新
10 秒 前
Wiener AI (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000048439 | $0.0000048439 | $0.0000048439 | $0.0000048439 | - | - |
| Dec-29 2025 | $0.0000048439 | $0.0000048439 | $0.0000048439 | $0.0000048439 | - | - |
| Dec-28 2025 | $0.0000048439 | $0.0000048222 | $0.0000048996 | $0.0000048996 | - | - |
| Dec-27 2025 | $0.0000048996 | $0.0000048996 | $0.0000049345 | $0.0000049068 | - | - |
| Dec-26 2025 | $0.0000049068 | $0.0000048939 | $0.0000050434 | $0.0000048939 | - | - |
| Dec-25 2025 | $0.0000048939 | $0.0000048899 | $0.0000051518 | $0.0000051518 | - | - |
| Dec-24 2025 | $0.0000051518 | $0.0000050659 | $0.0000051518 | $0.0000051414 | - | - |
| Dec-23 2025 | $0.0000051414 | $0.0000051414 | $0.0000053111 | $0.0000053111 | - | - |
| Dec-22 2025 | $0.0000053111 | $0.0000052216 | $0.0000053111 | $0.0000052216 | - | - |
| Dec-21 2025 | $0.0000052216 | $0.000005186 | $0.0000052914 | $0.000005186 | - | - |
| Dec-20 2025 | $0.000005186 | $0.000005186 | $0.000005264 | $0.000005264 | - | - |
| Dec-19 2025 | $0.000005264 | $0.0000050471 | $0.0000053153 | $0.0000050471 | - | - |
| Dec-18 2025 | $0.0000050471 | $0.0000050471 | $0.0000057647 | $0.0000057647 | - | - |
| Dec-17 2025 | $0.0000057647 | $0.0000057647 | $0.0000057647 | $0.0000057647 | - | - |
| Dec-16 2025 | $0.0000057647 | $0.0000057647 | $0.0000057647 | $0.0000057647 | - | - |