時価総額 $2.57T
0.49%
ボリューム24h $196.38B
-16.7%
BTC % 54.48%
-0.07%
ETH % 9.61%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
2 分 前
Wiener AI (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000025786 | $0.0000024477 | $0.0000025786 | $0.0000024477 | - | - |
| Mar-09 2026 | $0.0000024477 | $0.000002369 | $0.0000024477 | $0.000002369 | - | - |
| Mar-08 2026 | $0.000002369 | $0.000002369 | $0.0000024306 | $0.0000024306 | - | - |
| Mar-07 2026 | $0.0000024306 | $0.0000024306 | $0.0000025381 | $0.0000025381 | - | - |
| Mar-06 2026 | $0.0000025381 | $0.0000025381 | $0.0000026515 | $0.0000026515 | - | - |
| Mar-05 2026 | $0.0000026515 | $0.0000026515 | $0.0000026515 | $0.0000026515 | - | - |
| Mar-04 2026 | $0.0000026515 | $0.0000024164 | $0.0000026515 | $0.0000024164 | - | - |
| Mar-03 2026 | $0.0000024164 | $0.0000024164 | $0.0000024628 | $0.0000024628 | - | - |
| Mar-02 2026 | $0.0000024628 | $0.0000023894 | $0.0000024628 | $0.0000023894 | - | - |
| Mar-01 2026 | $0.0000023894 | $0.0000023127 | $0.0000023894 | $0.0000023127 | - | - |
| Feb-28 2026 | $0.0000023127 | $0.0000022711 | $0.0000023127 | $0.0000022711 | - | - |
| Feb-27 2026 | $0.0000022711 | $0.0000022711 | $0.0000024519 | $0.0000024519 | - | - |
| Feb-26 2026 | $0.0000024519 | $0.0000021775 | $0.0000024519 | $0.0000021775 | - | - |
| Feb-25 2026 | $0.0000021775 | $0.0000021775 | $0.0000021775 | $0.0000021775 | - | - |
| Feb-24 2026 | $0.0000021775 | $0.0000021775 | $0.0000022752 | $0.0000022752 | - | - |