時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
13 秒 前
Wiener AI (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000060367 | $0.000005829 | $0.0000061938 | $0.0000061938 | - | - |
| Jul-11 2025 | $0.0000061938 | $0.0000051342 | $0.0000090213 | $0.0000090213 | - | - |
| Jul-10 2025 | $0.0000074197 | $0.0000068795 | $0.0000084314 | $0.0000078319 | $2,478 | - |
| Jul-09 2025 | $0.0000078319 | $0.0000075184 | $0.000007946 | $0.000007946 | - | - |
| Jul-08 2025 | $0.0000078239 | $0.0000064892 | $0.0000078239 | $0.0000064892 | $888 | - |
| Jul-07 2025 | $0.0000064892 | $0.0000060965 | $0.0000064892 | $0.0000060965 | - | - |
| Jul-06 2025 | $0.0000060965 | $0.0000060965 | $0.0000072357 | $0.0000068224 | - | - |
| Jul-05 2025 | $0.0000068224 | $0.0000067009 | $0.0000068224 | $0.0000067009 | - | - |
| Jul-04 2025 | $0.0000065788 | $0.0000065788 | $0.0000068297 | $0.0000067083 | - | - |
| Jul-03 2025 | $0.0000067083 | $0.0000063965 | $0.0000072669 | $0.0000072374 | - | - |
| Jul-02 2025 | $0.0000072374 | $0.0000070753 | $0.0000077376 | $0.0000077309 | $634 | - |
| Jul-01 2025 | $0.0000077309 | $0.0000077309 | $0.0000077422 | $0.0000077422 | - | - |
| Jun-30 2025 | $0.0000077422 | $0.0000075049 | $0.0000078696 | $0.0000075049 | - | - |
| Jun-29 2025 | $0.0000075049 | $0.0000075049 | $0.00000811 | $0.0000077817 | - | - |
| Jun-28 2025 | $0.0000077817 | $0.0000077817 | $0.0000080539 | $0.0000079759 | $220 | - |