時価総額 $3.26T
-0.19%
ボリューム24h $197.31B
-47.18%
BTC % 55.05%
0.23%
ETH % 10.96%
-1.09%
硬貨
34.101
+14
取引所
885
最後の更新
6 秒 前
Wiener AI (WAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000042134 | $0.000004135 | $0.0000042134 | $0.0000041549 | - | - |
| Jan-21 2026 | $0.0000041549 | $0.0000041549 | $0.0000047604 | $0.0000047604 | $509 | - |
| Jan-20 2026 | $0.0000047604 | $0.0000045163 | $0.0000047604 | $0.0000045163 | - | - |
| Jan-19 2026 | $0.0000045163 | $0.0000045007 | $0.0000047453 | $0.0000047453 | - | - |
| Jan-18 2026 | $0.0000047453 | $0.0000046833 | $0.0000047453 | $0.0000046845 | - | - |
| Jan-17 2026 | $0.0000046845 | $0.0000046845 | $0.0000049376 | $0.0000049376 | - | - |
| Jan-16 2026 | $0.0000049376 | $0.0000049376 | $0.0000049376 | $0.0000049376 | - | - |
| Jan-15 2026 | $0.0000049376 | $0.0000049376 | $0.000006791 | $0.000006791 | - | - |
| Jan-14 2026 | $0.000006791 | $0.0000065479 | $0.000006791 | $0.0000065479 | - | - |
| Jan-13 2026 | $0.0000065479 | $0.0000058573 | $0.0000065479 | $0.0000058573 | $14 | - |
| Jan-12 2026 | $0.0000058573 | $0.0000055628 | $0.0000058573 | $0.0000056467 | - | - |
| Jan-11 2026 | $0.0000056467 | $0.0000051278 | $0.0000056467 | $0.0000051278 | $382 | - |
| Jan-10 2026 | $0.0000051278 | $0.0000050264 | $0.0000051278 | $0.0000051175 | - | - |
| Jan-09 2026 | $0.0000051175 | $0.0000051175 | $0.0000051175 | $0.0000051175 | - | - |
| Jan-08 2026 | $0.0000051175 | $0.0000046089 | $0.0000052087 | $0.0000047009 | $688 | - |