時価総額 $4.12T
0.45%
ボリューム24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
硬貨
32.831
+17
取引所
885
最後の更新
1 分 前
Wicrypt (WNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018833 | $0.018575 | $0.018913 | $0.018907 | $194,073 | $492,025 |
| Aug-19 2025 | $0.018864 | $0.01885 | $0.018946 | $0.018902 | $209,684 | $492,841 |
| Aug-18 2025 | $0.018925 | $0.018925 | $0.020858 | $0.02081 | $208,487 | $494,430 |
| Aug-17 2025 | $0.020694 | $0.020654 | $0.02364 | $0.023463 | $206,438 | $540,643 |
| Aug-16 2025 | $0.023471 | $0.021643 | $0.025563 | $0.025325 | $208,702 | $613,183 |
| Aug-15 2025 | $0.025404 | $0.025193 | $0.025547 | $0.025368 | $206,699 | $663,697 |
| Aug-14 2025 | $0.025494 | $0.025174 | $0.02664 | $0.026504 | $186,594 | $666,040 |
| Aug-13 2025 | $0.026463 | $0.02579 | $0.026464 | $0.02579 | $69,183 | $691,347 |
| Aug-12 2025 | $0.026013 | $0.024346 | $0.026017 | $0.025506 | $207,235 | $679,604 |
| Aug-11 2025 | $0.025571 | $0.025339 | $0.026052 | $0.025987 | $193,161 | $668,058 |
| Aug-10 2025 | $0.026035 | $0.0241 | $0.026118 | $0.02416 | $207,541 | $680,162 |
| Aug-09 2025 | $0.024059 | $0.023388 | $0.024299 | $0.023479 | $187,852 | $628,551 |
| Aug-08 2025 | $0.023509 | $0.023283 | $0.023576 | $0.023375 | $201,202 | $614,189 |
| Aug-07 2025 | $0.023328 | $0.023294 | $0.023588 | $0.02342 | $209,562 | $609,447 |
| Aug-06 2025 | $0.023466 | $0.022342 | $0.023788 | $0.02252 | $221,512 | $613,068 |