時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Wicrypt (WNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00493611 | $0.00486924 | $0.00520879 | $0.00518816 | $73,284 | $128,955 |
| Dec-04 2025 | $0.00519403 | $0.00516685 | $0.00542388 | $0.00539305 | $75,317 | $135,693 |
| Dec-03 2025 | $0.00539228 | $0.00514077 | $0.00539228 | $0.00515522 | $76,590 | $140,872 |
| Dec-02 2025 | $0.00518216 | $0.00471194 | $0.00522038 | $0.00481674 | $76,369 | $135,383 |
| Dec-01 2025 | $0.00481756 | $0.00480817 | $0.00489812 | $0.00489812 | $75,523 | $125,858 |
| Nov-30 2025 | $0.00510673 | $0.00505634 | $0.00517627 | $0.00506318 | $78,308 | $133,412 |
| Nov-29 2025 | $0.00505617 | $0.00504909 | $0.00512445 | $0.00512445 | $79,925 | $132,091 |
| Nov-28 2025 | $0.00513512 | $0.00508528 | $0.00528882 | $0.00524734 | $56,272 | $134,154 |
| Nov-27 2025 | $0.0052511 | $0.00524699 | $0.00535564 | $0.00530749 | $60,394 | $137,184 |
| Nov-26 2025 | $0.00530732 | $0.00504711 | $0.00537601 | $0.00517448 | $60,163 | $138,653 |
| Nov-25 2025 | $0.0051755 | $0.00498149 | $0.0051755 | $0.00514786 | $38,630 | $135,209 |
| Nov-24 2025 | $0.00516228 | $0.00478508 | $0.00516228 | $0.00483087 | $39,667 | $134,864 |
| Nov-23 2025 | $0.00491436 | $0.00473867 | $0.00494619 | $0.00473867 | $38,857 | $128,387 |
| Nov-22 2025 | $0.00474946 | $0.00466052 | $0.00481803 | $0.00480154 | $37,381 | $124,079 |
| Nov-21 2025 | $0.0046636 | $0.00449613 | $0.00481878 | $0.00459381 | $39,134 | $121,836 |