時価総額 $3.47T
0.11%
ボリューム24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Wicrypt (WNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0047821 | $0.0047689 | $0.00540103 | $0.00514096 | $39,161 | $124,932 |
| Nov-14 2025 | $0.00529188 | $0.00489067 | $0.00657752 | $0.00536663 | $57,714 | $138,249 |
| Nov-13 2025 | $0.00539057 | $0.00489657 | $0.00539057 | $0.00497352 | $54,213 | $140,828 |
| Nov-12 2025 | $0.00496511 | $0.00480217 | $0.0053169 | $0.00519286 | $62,945 | $129,713 |
| Nov-11 2025 | $0.00519379 | $0.00486043 | $0.00555986 | $0.00539025 | $72,661 | $135,687 |
| Nov-10 2025 | $0.0053894 | $0.00527132 | $0.00641626 | $0.00613753 | $31,858 | $140,797 |
| Nov-09 2025 | $0.00547081 | $0.00547081 | $0.00689566 | $0.00673541 | $46,718 | $142,924 |
| Nov-08 2025 | $0.00687383 | $0.00556823 | $0.00740359 | $0.0072245 | $71,184 | $179,577 |
| Nov-07 2025 | $0.00741716 | $0.00721924 | $0.00871526 | $0.00786424 | $98,598 | $193,772 |
| Nov-06 2025 | $0.00793821 | $0.00767732 | $0.008339 | $0.00808146 | $110,278 | $207,384 |
| Nov-05 2025 | $0.00808113 | $0.00742571 | $0.00823199 | $0.0077725 | $130,116 | $211,118 |
| Nov-04 2025 | $0.00779208 | $0.00767128 | $0.0087421 | $0.0083136 | $123,909 | $203,566 |
| Nov-03 2025 | $0.00827285 | $0.00789701 | $0.010451 | $0.010451 | $78,254 | $216,126 |
| Nov-02 2025 | $0.010447 | $0.00982414 | $0.010704 | $0.010097 | $115,615 | $272,933 |
| Nov-01 2025 | $0.01016 | $0.010076 | $0.011473 | $0.01135 | $148,645 | $265,444 |