時価総額 $2.54T
-0.89%
ボリューム24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Wicrypt (WNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00080809 | $0.00078251 | $0.00081516 | $0.00081516 | $60,767 | $21,111 |
| Apr-05 2026 | $0.00079018 | $0.00078056 | $0.00080058 | $0.00080053 | $62,121 | $20,643 |
| Apr-04 2026 | $0.00078825 | $0.00077385 | $0.00080023 | $0.000794 | $75,451 | $20,593 |
| Apr-03 2026 | $0.00078448 | $0.00076915 | $0.00079766 | $0.00076915 | $119,288 | $20,494 |
| Apr-02 2026 | $0.00078217 | $0.00076078 | $0.00080575 | $0.00080575 | $124,292 | $20,434 |
| Apr-01 2026 | $0.00080766 | $0.00079902 | $0.00084134 | $0.00081147 | $105,202 | $21,100 |
| Mar-31 2026 | $0.00081495 | $0.00079288 | $0.00081717 | $0.00081182 | $111,333 | $21,290 |
| Mar-30 2026 | $0.00081513 | $0.00079944 | $0.00083533 | $0.00079944 | $86,829 | $21,295 |
| Mar-29 2026 | $0.00079769 | $0.00079769 | $0.00091613 | $0.00082413 | $88,759 | $20,840 |
| Mar-28 2026 | $0.00082424 | $0.00081375 | $0.00083031 | $0.0008289 | $103,473 | $21,533 |
| Mar-27 2026 | $0.00081807 | $0.00081529 | $0.00086509 | $0.00085911 | $167,309 | $21,372 |
| Mar-26 2026 | $0.00086194 | $0.00085313 | $0.00091262 | $0.00091165 | $196,678 | $22,518 |
| Mar-25 2026 | $0.00091503 | $0.00090069 | $0.00092176 | $0.00090284 | $140,264 | $23,905 |
| Mar-24 2026 | $0.00089734 | $0.00088112 | $0.00093506 | $0.00090749 | $177,137 | $23,443 |
| Mar-23 2026 | $0.00090608 | $0.00081026 | $0.00094644 | $0.00081866 | $125,752 | $23,671 |