時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Wicrypt (WNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013288 | $0.011979 | $0.01361 | $0.012068 | $177,034 | $347,151 |
| Oct-24 2025 | $0.012042 | $0.011338 | $0.012158 | $0.011385 | $173,448 | $314,620 |
| Oct-23 2025 | $0.011106 | $0.011088 | $0.011496 | $0.011178 | $171,809 | $290,161 |
| Oct-22 2025 | $0.011132 | $0.011064 | $0.013531 | $0.013529 | $174,311 | $290,832 |
| Oct-21 2025 | $0.013552 | $0.010253 | $0.014799 | $0.010744 | $119,200 | $354,047 |
| Oct-20 2025 | $0.011203 | $0.010211 | $0.011203 | $0.010914 | $139,236 | $292,699 |
| Oct-19 2025 | $0.010754 | $0.0091416 | $0.011033 | $0.010593 | $140,304 | $280,948 |
| Oct-18 2025 | $0.011304 | $0.00968355 | $0.011484 | $0.010074 | $183,015 | $295,329 |
| Oct-17 2025 | $0.010083 | $0.00876163 | $0.010851 | $0.010432 | $153,106 | $263,425 |
| Oct-16 2025 | $0.010322 | $0.010311 | $0.011785 | $0.011637 | $218,682 | $269,660 |
| Oct-15 2025 | $0.011615 | $0.011563 | $0.012287 | $0.012165 | $153,199 | $303,453 |
| Oct-14 2025 | $0.012185 | $0.010715 | $0.012772 | $0.011589 | $139,523 | $318,348 |
| Oct-13 2025 | $0.011222 | $0.010797 | $0.011818 | $0.011782 | $151,215 | $293,185 |
| Oct-12 2025 | $0.01173 | $0.010178 | $0.011909 | $0.010339 | $182,206 | $306,463 |
| Oct-11 2025 | $0.010304 | $0.010229 | $0.011339 | $0.011108 | $149,245 | $269,190 |