時価総額 $2.74T
0.76%
ボリューム24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Wicrypt (WNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00194519 | $0.00134532 | $0.00195717 | $0.00190877 | $125,678 | $50,818 |
| Mar-15 2026 | $0.00191114 | $0.00172678 | $0.00191114 | $0.00172678 | $133,254 | $49,928 |
| Mar-14 2026 | $0.00172672 | $0.00168523 | $0.00172672 | $0.00170854 | $105,724 | $45,110 |
| Mar-13 2026 | $0.00170479 | $0.0016243 | $0.00171978 | $0.0016243 | $110,626 | $44,537 |
| Mar-12 2026 | $0.00162394 | $0.00156735 | $0.00162394 | $0.00156824 | $123,431 | $42,425 |
| Mar-11 2026 | $0.00156913 | $0.00148688 | $0.00156997 | $0.00150608 | $139,082 | $40,993 |
| Mar-10 2026 | $0.00150165 | $0.00141499 | $0.00151132 | $0.00141576 | $118,415 | $39,230 |
| Mar-09 2026 | $0.00141649 | $0.00134099 | $0.00141722 | $0.00134099 | $162,976 | $37,006 |
| Mar-08 2026 | $0.0013414 | $0.00132956 | $0.00136051 | $0.00136051 | $174,123 | $35,044 |
| Mar-07 2026 | $0.0013586 | $0.00135101 | $0.00138591 | $0.00138591 | $164,998 | $35,493 |
| Mar-06 2026 | $0.00138528 | $0.00137849 | $0.0014408 | $0.00143774 | $163,162 | $36,190 |
| Mar-05 2026 | $0.00145097 | $0.00143758 | $0.00150835 | $0.00147975 | $159,107 | $37,906 |
| Mar-04 2026 | $0.00147485 | $0.0013919 | $0.00148144 | $0.00141874 | $161,243 | $38,530 |
| Mar-03 2026 | $0.00141194 | $0.00135631 | $0.00141529 | $0.00141529 | $148,733 | $36,887 |
| Mar-02 2026 | $0.00143326 | $0.0013519 | $0.00145069 | $0.00136345 | $148,430 | $37,444 |