時価総額 $2.26T
-0.45%
ボリューム24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
硬貨
29.001
+6
取引所
885
最後の更新
1 分 前
Wicrypt (WNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.040501 | $0.040501 | $0.041145 | $0.041032 | $148,390 | $1,058,097 |
| Oct-03 2024 | $0.040968 | $0.038077 | $0.0411 | $0.038887 | $160,499 | $1,070,292 |
| Oct-02 2024 | $0.038915 | $0.038878 | $0.039649 | $0.039581 | $144,259 | $1,016,651 |
| Oct-01 2024 | $0.039657 | $0.039536 | $0.040516 | $0.04047 | $142,817 | $1,036,049 |
| Sep-30 2024 | $0.040475 | $0.040371 | $0.0408 | $0.040396 | $155,993 | $1,057,402 |
| Sep-29 2024 | $0.04044 | $0.040088 | $0.040972 | $0.040398 | $146,103 | $1,056,509 |
| Sep-28 2024 | $0.040343 | $0.040269 | $0.042351 | $0.042332 | $142,060 | $1,053,963 |
| Sep-27 2024 | $0.042285 | $0.042285 | $0.04467 | $0.044514 | $125,952 | $1,104,711 |
| Sep-26 2024 | $0.044659 | $0.044605 | $0.047322 | $0.047322 | $106,904 | $1,166,710 |
| Sep-25 2024 | $0.047381 | $0.047229 | $0.049109 | $0.047229 | $130,874 | $1,237,840 |
| Sep-24 2024 | $0.047494 | $0.041394 | $0.047494 | $0.041394 | $162,144 | $1,240,779 |
| Sep-23 2024 | $0.041526 | $0.041308 | $0.041728 | $0.041413 | $157,450 | $1,084,861 |
| Sep-22 2024 | $0.041385 | $0.041199 | $0.041385 | $0.041217 | $149,007 | $1,081,191 |
| Sep-21 2024 | $0.041197 | $0.040601 | $0.041236 | $0.04087 | $125,517 | $1,076,274 |
| Sep-20 2024 | $0.040831 | $0.039848 | $0.040831 | $0.039929 | $142,139 | $1,066,708 |